MetaDrive Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0224
-1.83%
$-- $243
Jul 17 $0.021
+73.51%
$335.67 million $1,170
Jul 10 $0.0121
-28.82%
$193.46 million $271
Jul 3 $0.017
+71.81%
$271.78 million $2,368
Jun 26 $0.00979
-24.28%
$156.66 million $14,411
Jun 19 $0.0131
+9.77%
$153.09 million $426
Jun 12 $0.0159
-20.18%
$252.74 million $781
Jun 5 $0.0199
+3.96%
$318.34 million $483
May 29 $0.0191
+217.38%
$306.15 million $108
May 22 $0.00458
+0.53%
$96.61 million $1,292
May 15 $0.018
-39.63%
$82.15 million $123
May 8 $0.031
-6.87%
$332.39 million $565
May 1 $0.0332
-4.89%
$531.95 million $811
Apr 24 $0.0353
+16.11%
$558.73 million $627
Apr 17 $0.044
+41.21%
$706.83 million $43,686
Apr 10 $0.0315
-13.46%
$498.09 million $3,454
Apr 3 $0.0364
-15.25%
$582.38 million $1,485
Mar 27 $0.0429
+25.95%
$686.48 million $57,801
Mar 20 $0.036
-2.62%
$545.09 million $7,810
Mar 13 $0.0312
+5.70%
$593.48 million $9,566
Mar 6 $0.0299
+1.01%
$471.82 million $12,101
Download