Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDrive Historical Data

MD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.0224
-1.83%
$-- $243
Jul 17 $0.021
+73.51%
$335.67 million $1,170
Jul 10 $0.0121
-28.82%
$193.46 million $271
Jul 3 $0.017
+71.81%
$271.78 million $2,368
Jun 26 $0.00979
-24.28%
$156.66 million $14,411
Jun 19 $0.0131
+9.77%
$153.09 million $426
Jun 12 $0.0159
-20.18%
$252.74 million $781
Jun 5 $0.0199
+3.96%
$318.34 million $483
May 29 $0.0191
+217.38%
$306.15 million $108
May 22 $0.00458
+0.53%
$96.61 million $1,292
May 15 $0.018
-39.63%
$82.15 million $123
May 8 $0.031
-6.87%
$332.39 million $565
May 1 $0.0332
-4.89%
$531.95 million $811
Apr 24 $0.0353
+16.11%
$558.73 million $627
Apr 17 $0.044
+41.21%
$706.83 million $43,686
Apr 10 $0.0315
-13.46%
$498.09 million $3,454
Apr 3 $0.0364
-15.25%
$582.38 million $1,485
Mar 27 $0.0429
+25.95%
$686.48 million $57,801
Mar 20 $0.036
-2.62%
$545.09 million $7,810
Mar 13 $0.0312
+5.70%
$593.48 million $9,566
Mar 6 $0.0299
+1.01%
$471.82 million $12,101
Download