MetaDrive Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0224
-1.83%
$ -- $ 243
Jul 17 $ 0.021
+73.51%
$ 335.67 million $ 1,170
Jul 10 $ 0.0121
-28.82%
$ 193.46 million $ 271
Jul 3 $ 0.017
+71.81%
$ 271.78 million $ 2,368
Jun 26 $ 0.00979
-24.28%
$ 156.66 million $ 14,411
Jun 19 $ 0.0131
+9.77%
$ 153.09 million $ 426
Jun 12 $ 0.0159
-20.18%
$ 252.74 million $ 781
Jun 5 $ 0.0199
+3.96%
$ 318.34 million $ 483
May 29 $ 0.0191
+217.38%
$ 306.15 million $ 108
May 22 $ 0.00458
+0.53%
$ 96.61 million $ 1,292
May 15 $ 0.018
-39.63%
$ 82.15 million $ 123
May 8 $ 0.031
-6.87%
$ 332.39 million $ 565
May 1 $ 0.0332
-4.89%
$ 531.95 million $ 811
Apr 24 $ 0.0353
+16.11%
$ 558.73 million $ 627
Apr 17 $ 0.044
+41.21%
$ 706.83 million $ 43,686
Apr 10 $ 0.0315
-13.46%
$ 498.09 million $ 3,454
Apr 3 $ 0.0364
-15.25%
$ 582.38 million $ 1,485
Mar 27 $ 0.0429
+25.95%
$ 686.48 million $ 57,801
Mar 20 $ 0.036
-2.62%
$ 545.09 million $ 7,810
Mar 13 $ 0.0312
+5.70%
$ 593.48 million $ 9,566
Mar 6 $ 0.0299
+1.01%
$ 471.82 million $ 12,101
Download