MetaDrive Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.032
-3.03%
$512.31 million $774
Apr 13, 2023 $0.033
-2.33%
$528.53 million $1,250
Apr 12, 2023 $0.0338
-0.07%
$541.47 million $0
Apr 11, 2023 $0.0339
-0.26%
$541.63 million $25
Apr 10, 2023 $0.034
-6.73%
$543.38 million $37
Apr 9, 2023 $0.0364
+10.10%
$582.38 million $107
Apr 8, 2023 $0.0329
-15.80%
$526.53 million $24
Apr 7, 2023 $0.0391
+34.52%
$625.43 million $275
Apr 6, 2023 $0.0291
-29.87%
$465.2 million $43
Apr 5, 2023 $0.0415
-1.01%
$663.53 million $597
Apr 4, 2023 $0.0419
-1.52%
$670.34 million $430
Apr 3, 2023 $0.0426
-0.88%
$681.13 million $9
Apr 2, 2023 $0.0429
-1.58%
$686.48 million $5,704
Apr 1, 2023 $0.0436
-1.48%
$697.25 million $621
Mar 31, 2023 $0.0443
-1.07%
$708.26 million $11
Mar 30, 2023 $0.0447
+35.49%
$715.75 million $49,730
Mar 29, 2023 $0.033
-1.85%
$528.13 million $824
Mar 28, 2023 $0.0336
-0.46%
$538.12 million $897
Mar 27, 2023 $0.0338
-0.87%
$540.31 million $14
Mar 26, 2023 $0.0341
+112.32%
$545.09 million $7,172
Mar 25, 2023 $0.036
+0.00%
$575.28 million $2
Mar 24, 2023 $0.0281
-23.37%
$449.19 million $21
Mar 23, 2023 $0.0366
+21.85%
$585.98 million $1,110
Mar 22, 2023 $0.03
+0.11%
$480.51 million $33
Mar 21, 2023 $0.03
-18.80%
$479.79 million $13
Mar 20, 2023 $0.037
+0.19%
$591.86 million $6,632
Mar 19, 2023 $0.0371
+18.92%
$593.48 million $87
Mar 18, 2023 $0.0312
+4.03%
$499.81 million $7,207
Mar 17, 2023 $0.0301
-11.01%
$481.46 million $1,852
Mar 16, 2023 $0.0338
+16.24%
$540.47 million $78
Mar 15, 2023 $0.0291
+0.10%
$465.5 million $301
Mar 14, 2023 $0.029
-1.09%
$464.78 million $57
Mar 13, 2023 $0.0294
-0.49%
$470.51 million $72
Mar 12, 2023 $0.0295
-1.35%
$471.82 million $7
Mar 11, 2023 $0.0299
-0.50%
$477.67 million $92
Mar 10, 2023 $0.0301
-10.89%
$480.81 million $20
Mar 9, 2023 $0.0295
+0.15%
$472.15 million $16
Mar 8, 2023 $0.0295
+32.90%
$471.85 million $11,961
Mar 7, 2023 $0.0295
-0.18%
$472.13 million $3
Mar 6, 2023 $0.0295
-0.04%
$472.69 million $9
Download