Coinranking
MetaDrive Historical Data
MD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2023 | $0.032 | -3.03% | ||
| Apr 13, 2023 | $0.033 | -2.33% | ||
| Apr 12, 2023 | $0.0338 | -0.07% | ||
| Apr 11, 2023 | $0.0339 | -0.26% | ||
| Apr 10, 2023 | $0.034 | -6.73% | ||
| Apr 9, 2023 | $0.0364 | +10.10% | ||
| Apr 8, 2023 | $0.0329 | -15.80% | ||
| Apr 7, 2023 | $0.0391 | +34.52% | ||
| Apr 6, 2023 | $0.0291 | -29.87% | ||
| Apr 5, 2023 | $0.0415 | -1.01% | ||
| Apr 4, 2023 | $0.0419 | -1.52% | ||
| Apr 3, 2023 | $0.0426 | -0.88% | ||
| Apr 2, 2023 | $0.0429 | -1.58% | ||
| Apr 1, 2023 | $0.0436 | -1.48% | ||
| Mar 31, 2023 | $0.0443 | -1.07% | ||
| Mar 30, 2023 | $0.0447 | +35.49% | ||
| Mar 29, 2023 | $0.033 | -1.85% | ||
| Mar 28, 2023 | $0.0336 | -0.46% | ||
| Mar 27, 2023 | $0.0338 | -0.87% | ||
| Mar 26, 2023 | $0.0341 | +112.32% | ||
| Mar 25, 2023 | $0.036 | +0.00% | ||
| Mar 24, 2023 | $0.0281 | -23.37% | ||
| Mar 23, 2023 | $0.0366 | +21.85% | ||
| Mar 22, 2023 | $0.03 | +0.11% | ||
| Mar 21, 2023 | $0.03 | -18.80% | ||
| Mar 20, 2023 | $0.037 | +0.19% | ||
| Mar 19, 2023 | $0.0371 | +18.92% | ||
| Mar 18, 2023 | $0.0312 | +4.03% | ||
| Mar 17, 2023 | $0.0301 | -11.01% | ||
| Mar 16, 2023 | $0.0338 | +16.24% | ||
| Mar 15, 2023 | $0.0291 | +0.10% | ||
| Mar 14, 2023 | $0.029 | -1.09% | ||
| Mar 13, 2023 | $0.0294 | -0.49% | ||
| Mar 12, 2023 | $0.0295 | -1.35% | ||
| Mar 11, 2023 | $0.0299 | -0.50% | ||
| Mar 10, 2023 | $0.0301 | -10.89% | ||
| Mar 9, 2023 | $0.0295 | +0.15% | ||
| Mar 8, 2023 | $0.0295 | +32.90% | ||
| Mar 7, 2023 | $0.0295 | -0.18% | ||
| Mar 6, 2023 | $0.0295 | -0.04% | ||