MetaDrive Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.032
-3.03%
$ 512.31 million $ 774
Apr 13, 2023 $ 0.033
-2.33%
$ 528.53 million $ 1,250
Apr 12, 2023 $ 0.0338
-0.07%
$ 541.47 million $ 0
Apr 11, 2023 $ 0.0339
-0.26%
$ 541.63 million $ 25
Apr 10, 2023 $ 0.034
-6.73%
$ 543.38 million $ 37
Apr 9, 2023 $ 0.0364
+10.10%
$ 582.38 million $ 107
Apr 8, 2023 $ 0.0329
-15.80%
$ 526.53 million $ 24
Apr 7, 2023 $ 0.0391
+34.52%
$ 625.43 million $ 275
Apr 6, 2023 $ 0.0291
-29.87%
$ 465.2 million $ 43
Apr 5, 2023 $ 0.0415
-1.01%
$ 663.53 million $ 597
Apr 4, 2023 $ 0.0419
-1.52%
$ 670.34 million $ 430
Apr 3, 2023 $ 0.0426
-0.88%
$ 681.13 million $ 9
Apr 2, 2023 $ 0.0429
-1.58%
$ 686.48 million $ 5,704
Apr 1, 2023 $ 0.0436
-1.48%
$ 697.25 million $ 621
Mar 31, 2023 $ 0.0443
-1.07%
$ 708.26 million $ 11
Mar 30, 2023 $ 0.0447
+35.49%
$ 715.75 million $ 49,730
Mar 29, 2023 $ 0.033
-1.85%
$ 528.13 million $ 824
Mar 28, 2023 $ 0.0336
-0.46%
$ 538.12 million $ 897
Mar 27, 2023 $ 0.0338
-0.87%
$ 540.31 million $ 14
Mar 26, 2023 $ 0.0341
+112.32%
$ 545.09 million $ 7,172
Mar 25, 2023 $ 0.036
+0.00%
$ 575.28 million $ 2
Mar 24, 2023 $ 0.0281
-23.37%
$ 449.19 million $ 21
Mar 23, 2023 $ 0.0366
+21.85%
$ 585.98 million $ 1,110
Mar 22, 2023 $ 0.03
+0.11%
$ 480.51 million $ 33
Mar 21, 2023 $ 0.03
-18.80%
$ 479.79 million $ 13
Mar 20, 2023 $ 0.037
+0.19%
$ 591.86 million $ 6,632
Mar 19, 2023 $ 0.0371
+18.92%
$ 593.48 million $ 87
Mar 18, 2023 $ 0.0312
+4.03%
$ 499.81 million $ 7,207
Mar 17, 2023 $ 0.0301
-11.01%
$ 481.46 million $ 1,852
Mar 16, 2023 $ 0.0338
+16.24%
$ 540.47 million $ 78
Mar 15, 2023 $ 0.0291
+0.10%
$ 465.5 million $ 301
Mar 14, 2023 $ 0.029
-1.09%
$ 464.78 million $ 57
Mar 13, 2023 $ 0.0294
-0.49%
$ 470.51 million $ 72
Mar 12, 2023 $ 0.0295
-1.35%
$ 471.82 million $ 7
Mar 11, 2023 $ 0.0299
-0.50%
$ 477.67 million $ 92
Mar 10, 2023 $ 0.0301
-10.89%
$ 480.81 million $ 20
Mar 9, 2023 $ 0.0295
+0.15%
$ 472.15 million $ 16
Mar 8, 2023 $ 0.0295
+32.90%
$ 471.85 million $ 11,961
Mar 7, 2023 $ 0.0295
-0.18%
$ 472.13 million $ 3
Mar 6, 2023 $ 0.0295
-0.04%
$ 472.69 million $ 9
Download