MetaDrive Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0224
-1.83%
$-- $243
Jul 23, 2023 $0.021
+16.22%
$335.67 million $367
Jul 22, 2023 $0.0181
+28.97%
$288.99 million $778
Jul 20, 2023 $0.014
-12.33%
$-- $7
Jul 19, 2023 $0.016
+52.20%
$255.68 million $0.1
Jul 18, 2023 $0.0165
-0.14%
$263.66 million $0
Jul 17, 2023 $0.0165
+36.45%
$263.98 million $18
Jul 16, 2023 $0.0121
-0.43%
$193.46 million $24
Jul 15, 2023 $0.0122
+0.54%
$194.47 million $0
Jul 14, 2023 $0.0121
-6.83%
$193.32 million $0
Jul 13, 2023 $0.013
-0.26%
$207.5 million $127
Jul 12, 2023 $0.013
-0.23%
$208.03 million $49
Jul 11, 2023 $0.013
-0.20%
$208.54 million $39
Jul 10, 2023 $0.0165
-2.85%
$264.05 million $32
Jul 9, 2023 $0.017
-5.47%
$271.78 million $0.01
Jul 8, 2023 $0.018
+18.70%
$287.46 million $7
Jul 7, 2023 $0.0151
+75.41%
$242.19 million $71
Jul 6, 2023 $0.00862
-10.70%
$137.94 million $17
Jul 5, 2023 $0.00965
+19.41%
$154.37 million $1,878
Jul 4, 2023 $0.00808
+0.06%
$129.3 million $0.1
Jul 3, 2023 $0.00807
-18.39%
$129.09 million $395
Jul 2, 2023 $0.00979
-6.75%
$156.66 million $2,093
Jul 1, 2023 $0.0105
-4.07%
$168.08 million $1,647
Jun 30, 2023 $0.0109
-0.12%
$175.19 million $1,601
Jun 29, 2023 $0.011
+21.87%
$175.34 million $1,749
Jun 28, 2023 $0.00902
-9.47%
$144.37 million $2,741
Jun 27, 2023 $0.00967
-21.45%
$154.64 million $4,578
Jun 26, 2023 $0.0123
-4.88%
$196.79 million $2
Jun 25, 2023 $0.00957
-27.25%
$153.09 million $139
Jun 24, 2023 $0.0131
-44.87%
$210.07 million $3
Jun 23, 2023 $0.0238
-15.71%
$381.08 million $165
Jun 22, 2023 $0.0283
-0.31%
$452.43 million $25
Jun 21, 2023 $0.0119
-33.77%
$189.68 million $30
Jun 20, 2023 $0.0179
+32.81%
$286.18 million $197
Jun 19, 2023 $0.00926
-22.55%
$148.22 million $6
Jun 18, 2023 $0.0158
-0.54%
$252.74 million $4
Jun 17, 2023 $0.0159
-6.03%
$254.13 million $4
Jun 16, 2023 $0.0114
+12.69%
$181.62 million $63
Jun 15, 2023 $0.0101
+0.15%
$161.12 million $356
Jun 14, 2023 $0.0101
-66.39%
$161.02 million $172
Jun 13, 2023 $0.0299
+50.62%
$479.02 million $186
Jun 12, 2023 $0.0199
-0.08%
$318.11 million $0
Jun 11, 2023 $0.0199
-5.41%
$318.34 million $145
Jun 10, 2023 $0.021
-1.82%
$336.57 million $6
Jun 9, 2023 $0.0214
-1.45%
$342.71 million $2
Jun 8, 2023 $0.0217
-1.14%
$347.81 million $67
Jun 7, 2023 $0.022
+15.73%
$351.69 million $176
Jun 6, 2023 $0.019
-0.17%
$303.76 million $39
Jun 5, 2023 $0.019
-0.65%
$304.24 million $49
Jun 4, 2023 $0.0191
+79.12%
$306.15 million $90
Download