CryptoD Historical Data

CryptoD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000284
+0.00%
$ -- $ 2,337
Yesterday, at 2 AM $ 0.0000284
+0.00%
$ -- $ 2,337
Jul 12, 11 AM $ 0.0000409
+0.03%
$ -- $ 3,295
Jul 11, 6 AM $ 0.000028
+0.00%
$ -- $ 62
Jul 10, 8 PM $ 0.0000286
+0.00%
$ -- $ 72
Jul 10, 6 PM $ 0.0000289
+0.00%
$ -- $ 110
Jul 10, 8 AM $ 0.0000273
+0.00%
$ -- $ 279
Jul 10, 2 AM $ 0.0000293
+0.00%
$ -- $ 319
Jul 9, 6 PM $ 0.0000296
+0.00%
$ -- $ 271
Jul 9, 11 AM $ 0.0000298
+0.00%
$ -- $ 136
Jul 9, 2 AM $ 0.0000386
+0.00%
$ -- $ 363
Jul 8, 10 PM $ 0.0000318
+0.00%
$ -- $ 1,085
Jul 8, 8 PM $ 0.0000317
+0.00%
$ -- $ 1,162
Jul 8, 7 PM $ 0.0000314
+0.14%
$ -- $ 1,182
Jul 8, 6 PM $ 0.0000314
+0.00%
$ -- $ 1,130
Jul 8, 3 PM $ 0.0000322
+0.00%
$ -- $ 1,216
Jul 8, 10 AM $ 0.0000324
+0.00%
$ -- $ 1,306
Jul 8, 8 AM $ 0.0000322
+0.00%
$ -- $ 1,173
Jul 8, 7 AM $ 0.0000337
+0.00%
$ -- $ 1,169
Jul 8, 2 AM $ 0.0000337
-1.43%
$ -- $ 1,598
Jul 8, 1 AM $ 0.000034
+0.00%
$ -- $ 1,040
Jul 8, 12 AM $ 0.0000388
+0.00%
$ -- $ 1,445
Jul 7, 10 PM $ 0.0000413
+0.00%
$ -- $ 1,526
Jul 7, 8 PM $ 0.0000422
+0.00%
$ -- $ 1,823
Jul 7, 7 PM $ 0.000042
-1.11%
$ -- $ 1,777
Jul 7, 5 PM $ 0.0000428
+0.00%
$ -- $ 2,433
Jul 7, 3 PM $ 0.0000429
+0.00%
$ -- $ 3,523
Jul 7, 2 PM $ 0.0000426
-2.61%
$ -- $ 7,783
Jul 7, 12 PM $ 0.0000432
+0.00%
$ -- $ 8,444
Jul 7, 11 AM $ 0.0000435
-0.05%
$ -- $ 8,575
Jul 7, 10 AM $ 0.0000436
+0.00%
$ -- $ 9,218
Jul 7, 9 AM $ 0.0000434
+0.00%
$ -- $ 9,080
Jul 7, 8 AM $ 0.000044
+0.00%
$ -- $ 11,188
Jul 7, 7 AM $ 0.0000436
-1.24%
$ -- $ 13,043
Jul 7, 5 AM $ 0.0000443
-5.37%
$ -- $ 17,374
Jul 7, 4 AM $ 0.0000468
+0.00%
$ -- $ 22,477
Jul 7, 2 AM $ 0.0000471
-0.47%
$ -- $ 26,440
Jul 7, 1 AM $ 0.0000481
-1.65%
$ -- $ 29,849
Jul 7, 12 AM $ 0.0000466
+0.00%
$ -- $ 41,079
Jul 6, 11 PM $ 0.0000466
+0.00%
$ -- $ 41,548
Jul 6, 9 PM $ 0.0000456
-5.66%
$ -- $ 42,189
Jul 6, 7 PM $ 0.0000481
+2.75%
$ -- $ 44,657
Jul 6, 6 PM $ 0.000047
+0.00%
$ -- $ 45,730
Jul 6, 5 PM $ 0.0000484
-8.12%
$ -- $ 46,660
Jul 6, 4 PM $ 0.0000523
-5.90%
$ -- $ 46,308
Jul 6, 3 PM $ 0.0000572
-1.20%
$ -- $ 46,902
Jul 6, 2 PM $ 0.000061
+27.53%
$ -- $ 48,665
Jul 6, 1 PM $ 0.0000479
-3.47%
$ -- $ 76,380
Jul 6, 12 PM $ 0.0000501
-0.46%
$ -- $ 87,422
Jul 6, 11 AM $ 0.0000538
+11.65%
$ -- $ 117,289
Download