HBF Historical Data

HBF
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0₅195
+0.00%
$-- $1
Aug 8, 8 PM $0.0₅196
+0.00%
$-- $0.001
Aug 7, 8 AM $0.0₅203
+0.00%
$-- $120,549
Aug 7, 3 AM $0.0₅204
+0.00%
$-- $116,738
Aug 7, 1 AM $0.0₅203
+0.00%
$-- $117,032
Aug 6, 11 PM $0.0₅209
-2.69%
$-- $120,426
Aug 6, 9 PM $0.0₅209
+0.00%
$-- $120,482
Aug 6, 8 PM $0.0₅209
+0.00%
$-- $120,244
Aug 6, 6 PM $0.0₅213
-99.76%
$-- $120,001
Aug 6, 5 PM $0.00063
+0.59%
$-- $66,594
Aug 6, 4 PM $0.000734
-0.88%
$-- $63,258
Aug 6, 3 PM $0.000755
+0.00%
$-- $64,391
Aug 6, 2 PM $0.000749
+0.68%
$-- $63,642
Aug 6, 1 PM $0.000747
+2.70%
$-- $62,588
Download