Super Grok Historical Data

SGROK
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₁₁263
-0.33%
$ -- $ 23
Aug 20, 2025 $ 0.0₁₁265
+3.76%
$ 26,390 $ 23
Aug 5, 2025 $ 0.0₁₁515
-2.71%
$ 51,521 $ 176
Aug 4, 2025 $ 0.0₁₁53
+2.35%
$ 52,972 $ 278
Aug 3, 2025 $ 0.0₁₁517
+6.70%
$ 51,811 $ 397
Aug 2, 2025 $ 0.0₁₁486
-2.21%
$ 48,637 $ 7
Aug 1, 2025 $ 0.0₁₁493
-6.12%
$ 49,619 $ 32
Jul 31, 2025 $ 0.0₁₁53
-6.34%
$ 52,968 $ 255
Jul 30, 2025 $ 0.0₁₁563
-1.23%
$ 56,297 $ 84
Jul 29, 2025 $ 0.0₁₁57
-2.16%
$ 57,001 $ 158
Jul 28, 2025 $ 0.0₁₁582
-3.45%
$ 58,239 $ 128
Jul 27, 2025 $ 0.0₁₁602
-7.44%
$ 60,196 $ 926
Jul 26, 2025 $ 0.0₁₁651
+5.58%
$ 65,085 $ 743
Jul 25, 2025 $ 0.0₁₁615
-1.15%
$ 61,548 $ 335
Jul 24, 2025 $ 0.0₁₁622
-1.35%
$ 62,229 $ 484
Jul 23, 2025 $ 0.0₁₁632
+4.89%
$ 63,151 $ 683
Jul 22, 2025 $ 0.0₁₁602
-0.10%
$ 60,163 $ 506
Jul 21, 2025 $ 0.0₁₁603
+1.62%
$ 60,251 $ 803
Jul 20, 2025 $ 0.0₁₁591
+10.03%
$ 59,140 $ 1,795
Jul 19, 2025 $ 0.0₁₁536
-8.70%
$ 53,593 $ 703
Jul 18, 2025 $ 0.0₁₁586
-16.26%
$ 58,599 $ 1,568
Jul 17, 2025 $ 0.0₁₁706
-2.41%
$ 70,630 $ 5,413
Jul 16, 2025 $ 0.0₁₁721
+6.67%
$ 72,142 $ 8,579
Jul 15, 2025 $ 0.0₁₁687
+10.77%
$ 68,667 $ 37,818
Jul 14, 2025 $ 0.0₁₁683
+13.09%
$ 68,266 $ 16,691
Jul 13, 2025 $ 0.0₁₁603
-3.51%
$ 60,258 $ 407
Jul 12, 2025 $ 0.0₁₁623
-4.46%
$ 62,317 $ 252
Jul 11, 2025 $ 0.0₁₁652
+1.00%
$ 65,174 $ 3,169
Jul 10, 2025 $ 0.0₁₁628
-8.97%
$ 62,798 $ 10,338
Jul 9, 2025 $ 0.0₁₁69
+20.38%
$ 68,984 $ 1,423
Jul 8, 2025 $ 0.0₁₁573
+6.34%
$ 57,344 $ 386
Jul 7, 2025 $ 0.0₁₁41
-5.95%
$ 40,977 $ 443
Jul 6, 2025 $ 0.0₁₁435
-7.21%
$ 43,468 $ 1,016
Jul 5, 2025 $ 0.0₁₁469
-40.06%
$ 46,872 $ 15,141
Jul 4, 2025 $ 0.0₁₁22
-16.10%
$ 22,030 $ 2,476
Jun 19, 2025 $ 0.0₁₁286
-0.72%
$ 28,598 $ 11
Jun 11, 2025 $ 0.0₁₁323
-0.84%
$ -- $ 37
Jun 10, 2025 $ 0.0₁₁326
+2.75%
$ 32,586 $ 5
Jun 9, 2025 $ 0.0₁₁313
+5.68%
$ 31,331 $ 530
Jun 8, 2025 $ 0.0₁₁297
+0.18%
$ 29,664 $ 21
Jun 7, 2025 $ 0.0₁₁296
+0.48%
$ -- $ 4
Jun 6, 2025 $ 0.0₁₁294
+2.11%
$ 29,402 $ 4
Jun 5, 2025 $ 0.0₁₁289
-0.27%
$ 28,930 $ 108
Jun 4, 2025 $ 0.0₁₁319
+0.87%
$ -- $ 320
Jun 3, 2025 $ 0.0₁₁317
-7.88%
$ 31,694 $ 343
Jun 2, 2025 $ 0.0₁₁332
+0.16%
$ 33,218 $ 307
Jun 1, 2025 $ 0.0₁₁332
-6.28%
$ 33,241 $ 307
May 31, 2025 $ 0.0₁₁356
+1.79%
$ 35,635 $ 46
May 30, 2025 $ 0.0₁₁351
-1.62%
$ 35,112 $ 542
May 29, 2025 $ 0.0₁₁414
-1.15%
$ 41,444 $ 766
Download