Super Grok Historical Data

SGROK
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₁₁263
+2.90%
$ -- $ 46
Aug 4 $ 0.0₁₁515
-0.45%
$ -- $ 454
Jul 28 $ 0.0₁₁486
-19.37%
$ 51,811 $ 665
Jul 21 $ 0.0₁₁651
+9.77%
$ 60,196 $ 3,554
Jul 14 $ 0.0₁₁536
-11.21%
$ 59,140 $ 70,772
Jul 7 $ 0.0₁₁623
+43.04%
$ 60,258 $ 16,010
Jun 30 $ 0.0₁₁469
+78.50%
$ 43,468 $ 17,618
Jun 16 $ 0.0₁₁286
-0.72%
$ -- $ 11
Jun 9 $ 0.0₁₁323
+9.03%
$ -- $ 572
Jun 2 $ 0.0₁₁296
-10.70%
$ 29,664 $ 1,086
May 26 $ 0.0₁₁332
-9.56%
$ 33,241 $ 2,906
May 19 $ 0.0₁₁348
-3.93%
$ 34,716 $ 277
May 12 $ 0.0₁₁364
-27.95%
$ 35,616 $ 2,034
May 5 $ 0.0₁₁52
+40.18%
$ 50,134 $ 412
Apr 28 $ 0.0₁₁37
-33.83%
$ 36,957 $ 8,755
Apr 21 $ 0.0₁₁565
+16.73%
$ 56,509 $ 8,582
Apr 7 $ 0.0₁₁503
+1.91%
$ -- $ 0
Mar 31 $ 0.0₁₀142
+0.00%
$ -- $ 11,410
Mar 24 $ 0.0₁₀239
+65.22%
$ -- $ 1,972
Mar 17 $ 0.0₁₀213
+22.76%
$ -- $ 1,960
Mar 10 $ 0.0₁₀203
-1.58%
$ -- $ 4,848
Mar 3 $ 0.0₁₀226
+5.77%
$ -- $ 10,315
Feb 24 $ 0.0₁₀424
-18.49%
$ -- $ 85,205
Feb 17 $ 0.0₁₁567
+0.00%
$ -- $ 28,996
Feb 3 $ 0.0₁₁19
+0.00%
$ -- $ 602
Jan 27 $ 0.0₁₂742
+0.00%
$ -- $ 4
Jan 13 $ 0.0₁₂771
-69.52%
$ -- $ 4,280
Jan 6 $ 0.0₁₁203
-9.53%
$ 25,122 $ 391
Dec 23 $ 0.0₁₁231
-36.19%
$ 22,801 $ 2,775
Dec 16 $ 0.0₁₁45
-24.12%
$ 36,325 $ 4,802
Dec 9 $ 0.0₁₁411
-21.21%
$ 57,316 $ 2,323
Dec 2 $ 0.0₁₁607
+20.49%
$ 52,160 $ 122,481
Nov 25 $ 0.0₁₁56
+86.82%
$ 50,560 $ 6,435
Download