Super Grok Historical Data

SGROK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₁19
+0.00%
$ -- $ 602
Jan 31, 2025 $ 0.0₁₂742
+0.00%
$ -- $ 4
Jan 16, 2025 $ 0.0₁₂771
-6.24%
$ 7,713 $ 10
Jan 15, 2025 $ 0.0₁₂827
-17.30%
$ 8,268 $ 889
Jan 14, 2025 $ 0.0₁₂964
-59.84%
$ 9,644 $ 3,374
Jan 13, 2025 $ 0.0₁₁24
-5.18%
$ 23,992 $ 6
Jan 12, 2025 $ 0.0₁₁251
-4.51%
$ 25,122 $ 1,813
Jan 9, 2025 $ 0.0₁₁203
+0.07%
$ -- $ 40
Jan 8, 2025 $ 0.0₁₁203
+0.39%
$ 20,298 $ 40
Jan 7, 2025 $ 0.0₁₁201
-7.32%
$ 20,085 $ 160
Jan 6, 2025 $ 0.0₁₁217
-3.33%
$ 21,681 $ 151
Jan 5, 2025 $ 0.0₁₁224
+0.00%
$ 22,429 $ 224
Dec 29, 2024 $ 0.0₁₁228
-1.43%
$ 22,801 $ 812
Dec 28, 2024 $ 0.0₁₁231
-29.37%
$ 23,142 $ 901
Dec 27, 2024 $ 0.0₁₁326
-7.48%
$ 32,642 $ 1,430
Dec 26, 2024 $ 0.0₁₁357
-4.99%
$ 35,730 $ 92
Dec 25, 2024 $ 0.0₁₁375
-0.38%
$ 37,494 $ 76
Dec 24, 2024 $ 0.0₁₁377
+2.22%
$ 37,692 $ 77
Dec 23, 2024 $ 0.0₁₁371
+2.36%
$ 37,124 $ 199
Dec 22, 2024 $ 0.0₁₁363
-1.88%
$ 36,325 $ 78
Dec 21, 2024 $ 0.0₁₁45
+0.24%
$ -- $ 28
Dec 20, 2024 $ 0.0₁₁45
+1.36%
$ 45,046 $ 28
Dec 19, 2024 $ 0.0₁₁448
+12.19%
$ 44,839 $ 1,027
Dec 18, 2024 $ 0.0₁₁397
+2.75%
$ 39,694 $ 1,176
Dec 17, 2024 $ 0.0₁₁386
-7.91%
$ 38,607 $ 503
Dec 16, 2024 $ 0.0₁₁421
-28.96%
$ 42,121 $ 2,039
Dec 15, 2024 $ 0.0₁₁573
+33.23%
$ 57,316 $ 4,684
Dec 14, 2024 $ 0.0₁₁411
-3.08%
$ 41,122 $ 280
Dec 13, 2024 $ 0.0₁₁423
-2.32%
$ 42,273 $ 234
Dec 12, 2024 $ 0.0₁₁431
+1.48%
$ 43,125 $ 24
Dec 11, 2024 $ 0.0₁₁426
+6.43%
$ 42,670 $ 25
Dec 10, 2024 $ 0.0₁₁401
-13.78%
$ 40,088 $ 1,069
Dec 9, 2024 $ 0.0₁₁467
-10.59%
$ 46,663 $ 691
Dec 8, 2024 $ 0.0₁₁522
-11.42%
$ 52,160 $ 1,571
Dec 7, 2024 $ 0.0₁₁607
+15.18%
$ 60,710 $ 1,350
Dec 6, 2024 $ 0.0₁₁55
-22.27%
$ 54,969 $ 6,417
Dec 5, 2024 $ 0.0₁₁71
-1.94%
$ 71,001 $ 412
Dec 4, 2024 $ 0.0₁₀17
+0.00%
$ -- $ 24,252
Dec 3, 2024 $ 0.0₁₀168
-7.33%
$ 169,743 $ 24,487
Dec 2, 2024 $ 0.0₁₀19
+277.26%
$ 181,318 $ 65,564
Dec 1, 2024 $ 0.0₁₁56
+86.82%
$ 50,560 $ 6,435
Download