币安时代 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₅785
+0.23%
$-- $662
Aug 14, 6 PM $0.0₅78
+0.00%
$-- $655
Aug 14, 4 PM $0.0₅796
+0.08%
$-- $652
Aug 14, 12 PM $0.0₅807
-6.03%
$-- $685
Aug 14, 11 AM $0.0₅868
-3.33%
$-- $571
Aug 14, 10 AM $0.0₅891
-4.44%
$-- $480
Aug 14, 9 AM $0.0₅949
+0.00%
$-- $375
Aug 14, 7 AM $0.0000101
+0.60%
$-- $510
Aug 14, 6 AM $0.00001
-0.58%
$-- $621
Aug 14, 5 AM $0.0000101
-2.72%
$-- $598
Aug 14, 4 AM $0.0000103
+0.00%
$-- $572
Aug 14, 2 AM $0.0000101
-0.81%
$-- $574
Aug 13, 11 PM $0.0000105
+0.00%
$-- $563
Aug 13, 10 PM $0.0000101
+0.10%
$-- $552
Aug 13, 1 PM $0.0000105
-4.05%
$-- $588
Aug 13, 12 PM $0.000011
+0.20%
$-- $566
Aug 13, 10 AM $0.0000111
-0.12%
$-- $695
Aug 13, 8 AM $0.0000114
-0.57%
$-- $709
Aug 13, 7 AM $0.000012
-3.38%
$-- $620
Aug 13, 6 AM $0.0000126
+0.00%
$-- $901
Aug 13, 4 AM $0.0000126
-2.11%
$-- $827
Aug 13, 2 AM $0.000013
-1.17%
$-- $903
Aug 13, 1 AM $0.0000133
+0.00%
$-- $867
Aug 13, 12 AM $0.000013
-0.55%
$-- $896
Aug 12, 4 PM $0.0000131
-0.28%
$-- $1,864
Aug 12, 3 PM $0.000013
+0.00%
$-- $2,338
Aug 12, 12 PM $0.000013
+0.00%
$-- $3,549
Aug 12, 11 AM $0.0000129
-1.99%
$-- $4,353
Aug 12, 10 AM $0.0000134
-3.81%
$-- $4,928
Aug 12, 8 AM $0.0000139
+0.00%
$-- $5,319
Aug 12, 7 AM $0.0000142
-8.23%
$-- $5,377
Aug 12, 5 AM $0.0000162
-1.27%
$-- $6,325
Aug 12, 4 AM $0.0000164
-0.21%
$-- $6,426
Aug 12, 3 AM $0.0000167
-3.98%
$-- $6,534
Aug 12, 2 AM $0.0000176
-0.71%
$-- $6,798
Aug 12, 1 AM $0.0000177
+0.96%
$-- $6,755
Aug 12, 12 AM $0.0000176
+3.56%
$-- $6,548
Aug 11, 11 PM $0.000017
+2.09%
$-- $6,345
Aug 11, 10 PM $0.0000165
+21.53%
$-- $6,442
Aug 11, 8 PM $0.0000166
+0.00%
$-- $6,485
Aug 11, 7 PM $0.0000171
+0.23%
$-- $6,531
Aug 11, 6 PM $0.0000172
+1.22%
$-- $6,702
Aug 11, 5 PM $0.0000165
-4.37%
$-- $5,607
Aug 11, 4 PM $0.0000172
-3.88%
$-- $5,918
Aug 11, 3 PM $0.000018
+0.34%
$-- $6,284
Aug 11, 2 PM $0.0000175
-5.14%
$-- $6,703
Aug 11, 1 PM $0.0000188
+1.31%
$-- $6,826
Aug 11, 12 PM $0.0000164
-48.06%
$-- $5,388
Aug 11, 11 AM $0.0000315
+14.22%
$-- $6,397
Aug 11, 10 AM $0.000027
-4.46%
$-- $5,363