币安时代 Historical Data

币安时代 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0000291
-6.63%
$-- $5,545
Aug 11, 8 AM $0.0000314
+5.02%
$-- $5,610
Aug 11, 7 AM $0.0000297
-17.96%
$-- $5,467
Aug 11, 6 AM $0.0000365
-4.44%
$-- $4,894
Aug 11, 4 AM $0.0000386
-29.03%
$-- $7,252
Aug 11, 3 AM $0.0000424
+0.00%
$-- $7,929
Aug 11, 2 AM $0.0000425
+0.57%
$-- $7,939
Aug 11, 1 AM $0.0000425
+0.10%
$-- $9,120
Aug 11, 12 AM $0.0000428
+0.54%
$-- $10,259
Aug 10, 11 PM $0.0000425
+8.00%
$-- $11,518
Aug 10, 9 PM $0.0000387
+0.54%
$-- $10,886
Aug 10, 7 PM $0.0000385
+0.00%
$-- $10,617
Aug 10, 5 PM $0.0000378
-0.09%
$-- $10,939
Aug 10, 4 PM $0.0000387
-9.82%
$-- $10,498
Aug 10, 3 PM $0.0000429
-8.32%
$-- $10,937
Aug 10, 2 PM $0.0000492
-1.37%
$-- $11,504
Aug 10, 1 PM $0.0000497
+6.09%
$-- $13,895
Aug 10, 12 PM $0.0000441
-0.61%
$-- $13,305
Aug 10, 11 AM $0.0000442
+4.34%
$-- $14,329
Aug 10, 10 AM $0.0000427
-18.50%
$-- $13,761
Aug 10, 9 AM $0.0000522
-1.81%
$-- $15,732
Aug 10, 8 AM $0.0000537
+0.56%
$-- $17,550
Aug 10, 7 AM $0.0000533
-0.30%
$-- $18,442
Aug 10, 6 AM $0.0000541
+0.25%
$-- $20,056
Aug 10, 5 AM $0.0000543
-0.99%
$-- $20,172
Aug 10, 3 AM $0.000055
--%
$-- $19,376
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0.0₁₆1
Aug 9, 4 AM $0
--%
$-- $0.0₁₆1
Aug 9, 3 AM $0
--%
$-- $0.0₁₆1
Aug 9, 2 AM $0
--%
$-- $0.0₁₆1
Aug 9, 1 AM $0
--%
$-- $0.0₁₆1
Aug 9, 12 AM $0
--%
$-- $0