ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00861
-3.26%
$ -- $ 178
Feb 2026 $ 0.0109
+3.15%
$ -- $ 437
Jan 2026 $ 0.0143
-7.59%
$ -- $ 155
Dec 2025 $ 0.017
-9.49%
$ -- $ 72
Nov 2025 $ 0.0145
+6.81%
$ -- $ 848
Oct 2025 $ 0.0136
-34.38%
$ 33,754 $ 2,466
Sep 2025 $ 0.0145
-32.40%
$ -- $ 987
Aug 2025 $ 0.0216
-25.69%
$ 53,510 $ 2,643
Jul 2025 $ 0.0275
+19.71%
$ -- $ 8,258
Download