ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0105
-0.25%
$ -- $ 12
Apr 6, 2026 $ 0.0101
+0.30%
$ -- $ 0
Apr 5, 2026 $ 0.0101
+1.30%
$ 25,116 $ 0.0₇1
Apr 4, 2026 $ 0.00993
+0.45%
$ 24,728 $ 0
Mar 28, 2026 $ 0.00861
-0.53%
$ -- $ 0
Mar 27, 2026 $ 0.00865
+0.02%
$ 21,531 $ 0
Mar 20, 2026 $ 0.00884
+2.67%
$ -- $ 10
Mar 12, 2026 $ 0.00925
-0.31%
$ 23,027 $ 163
Mar 5, 2026 $ 0.00909
+1.46%
$ -- $ 3
Mar 4, 2026 $ 0.00894
+0.39%
$ 22,254 $ 3
Feb 25, 2026 $ 0.0109
+0.92%
$ -- $ 130
Feb 24, 2026 $ 0.0108
-1.44%
$ 26,943 $ 129
Feb 10, 2026 $ 0.0105
-1.30%
$ -- $ 4
Feb 9, 2026 $ 0.0106
-1.75%
$ 26,394 $ 4
Feb 8, 2026 $ 0.0108
-0.87%
$ 26,881 $ 2
Feb 7, 2026 $ 0.0109
-12.43%
$ 27,086 $ 135
Feb 6, 2026 $ 0.0124
+17.27%
$ 30,851 $ 34
Jan 15, 2026 $ 0.0143
-1.83%
$ 35,634 $ 13
Jan 7, 2026 $ 0.0146
-1.40%
$ 36,351 $ 14
Jan 6, 2026 $ 0.0148
-4.44%
$ 36,851 $ 129
Dec 16, 2025 $ 0.017
+0.88%
$ -- $ 12
Dec 15, 2025 $ 0.0168
-6.30%
$ 41,690 $ 12
Dec 14, 2025 $ 0.0179
-1.76%
$ 44,533 $ 10
Dec 13, 2025 $ 0.0182
-0.17%
$ 45,378 $ 14
Dec 12, 2025 $ 0.0182
-3.05%
$ 45,413 $ 24
Nov 27, 2025 $ 0.0145
+1.79%
$ 36,005 $ 2
Nov 26, 2025 $ 0.0142
+1.74%
$ 35,369 $ 9
Nov 25, 2025 $ 0.0139
+2.46%
$ 34,939 $ 10
Nov 24, 2025 $ 0.0137
+6.03%
$ 33,933 $ 0
Nov 23, 2025 $ 0.013
+34.54%
$ 32,175 $ 152
Nov 22, 2025 $ 0.00965
+3.02%
$ 24,087 $ 9
Nov 21, 2025 $ 0.00935
-2.38%
$ 23,229 $ 83
Nov 13, 2025 $ 0.0147
-1.75%
$ 36,625 $ 1
Nov 12, 2025 $ 0.0149
-2.38%
$ 37,174 $ 8
Nov 5, 2025 $ 0.0116
+0.58%
$ -- $ 34
Nov 4, 2025 $ 0.0115
+1.15%
$ 28,628 $ 34
Nov 3, 2025 $ 0.0113
-21.30%
$ 28,224 $ 82
Nov 2, 2025 $ 0.0144
+2.77%
$ 35,788 $ 410
Nov 1, 2025 $ 0.014
+3.22%
$ 34,796 $ 12
Oct 31, 2025 $ 0.0136
-0.03%
$ 33,754 $ 62
Oct 30, 2025 $ 0.0136
-4.84%
$ 33,821 $ 9
Oct 29, 2025 $ 0.0142
-8.21%
$ 35,413 $ 42
Oct 28, 2025 $ 0.0154
+10.64%
$ 38,514 $ 265
Oct 27, 2025 $ 0.0139
-0.06%
$ 34,717 $ 3
Oct 26, 2025 $ 0.014
+16.07%
$ 34,827 $ 115
Oct 25, 2025 $ 0.0147
+5.02%
$ 36,637 $ 214
Oct 24, 2025 $ 0.0141
+4.59%
$ 34,854 $ 443
Oct 23, 2025 $ 0.0134
+0.44%
$ 33,392 $ 12
Oct 22, 2025 $ 0.0135
-1.88%
$ 33,290 $ 206
Oct 15, 2025 $ 0.0111
-1.08%
$ -- $ 0
Download