ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0105
-0.25%
$ -- $ 12
Apr 6 $ 0.0101
+0.30%
$ -- $ 0
Mar 30 $ 0.00993
+0.45%
$ 25,116 $ 0
Mar 23 $ 0.00861
-0.38%
$ -- $ 0
Mar 16 $ 0.00884
+2.67%
$ -- $ 10
Mar 9 $ 0.00925
-0.31%
$ -- $ 163
Mar 2 $ 0.00909
+2.05%
$ -- $ 5
Feb 23 $ 0.0109
-0.73%
$ -- $ 258
Feb 9 $ 0.0105
-2.54%
$ -- $ 8
Feb 2 $ 0.0109
+2.96%
$ 26,881 $ 169
Jan 12 $ 0.0143
-1.83%
$ -- $ 13
Jan 5 $ 0.0146
-5.74%
$ -- $ 143
Dec 15 $ 0.017
-4.73%
$ -- $ 24
Dec 8 $ 0.0182
-3.13%
$ 44,533 $ 37
Nov 24 $ 0.0145
+12.01%
$ -- $ 22
Nov 17 $ 0.00965
+0.68%
$ 32,175 $ 92
Nov 10 $ 0.0147
-4.12%
$ -- $ 9
Nov 3 $ 0.0116
-19.68%
$ -- $ 150
Oct 27 $ 0.014
+0.17%
$ 35,788 $ 394
Oct 20 $ 0.0147
+6.62%
$ 34,827 $ 875
Oct 13 $ 0.0111
-0.56%
$ -- $ 6
Oct 6 $ 0.0108
-47.98%
$ 27,906 $ 1,130
Sep 15 $ 0.0164
-16.55%
$ -- $ 469
Sep 8 $ 0.0182
+3.59%
$ -- $ 497
Sep 1 $ 0.0211
-1.59%
$ -- $ 21
Aug 25 $ 0.0216
-20.93%
$ 53,510 $ 587
Aug 18 $ 0.0253
-13.11%
$ 67,839 $ 368
Aug 11 $ 0.0291
+4.27%
$ 72,568 $ 1,238
Aug 4 $ 0.0238
-13.90%
$ -- $ 243
Jul 28 $ 0.0278
-1.97%
$ 68,941 $ 122
Jul 21 $ 0.0278
-7.03%
$ 70,500 $ 549
Jul 14 $ 0.03
-5.35%
$ 74,048 $ 2,224
Jul 7 $ 0.0335
+45.36%
$ 78,651 $ 3,338
Download