ARBUZ Historical Data

ARBUZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00948
-0.14%
$ 23,605 $ 9
Nov 23, 7 AM $ 0.00948
-0.34%
$ 23,598 $ 9
Nov 23, 6 AM $ 0.0095
-0.47%
$ 23,657 $ 9
Nov 23, 5 AM $ 0.00957
-0.65%
$ 23,833 $ 9
Nov 23, 4 AM $ 0.00966
+0.64%
$ 24,041 $ 9
Nov 23, 3 AM $ 0.0096
-0.64%
$ 23,891 $ 9
Nov 23, 2 AM $ 0.00965
-0.13%
$ 24,025 $ 9
Nov 23, 1 AM $ 0.00962
+0.55%
$ 23,943 $ 9
Nov 23, 12 AM $ 0.00962
-0.24%
$ 23,951 $ 9
Nov 22, 11 PM $ 0.00968
+0.23%
$ 24,087 $ 9
Nov 22, 10 PM $ 0.00965
-0.26%
$ 24,016 $ 9
Nov 22, 9 PM $ 0.00968
+0.92%
$ 24,107 $ 9
Nov 22, 8 PM $ 0.00969
+1.60%
$ 24,113 $ 9
Nov 22, 7 PM $ 0.0095
-0.13%
$ 23,645 $ 9
Nov 22, 6 PM $ 0.0095
+0.12%
$ 23,640 $ 9
Nov 22, 5 PM $ 0.0095
-0.17%
$ 23,648 $ 9
Nov 22, 4 PM $ 0.0095
+0.56%
$ 23,657 $ 41
Nov 22, 3 PM $ 0.00951
+0.15%
$ 23,672 $ 40
Nov 22, 2 PM $ 0.00932
+0.87%
$ 23,212 $ 41
Nov 22, 1 PM $ 0.00926
+0.09%
$ 23,042 $ 31
Nov 22, 12 PM $ 0.00925
-0.38%
$ 23,038 $ 31
Nov 22, 11 AM $ 0.0093
+0.74%
$ 23,149 $ 32
Nov 22, 10 AM $ 0.00923
-0.62%
$ 22,976 $ 65
Nov 22, 9 AM $ 0.00923
-0.55%
$ 22,989 $ 65
Nov 22, 8 AM $ 0.00922
+0.05%
$ 22,952 $ 65
Nov 22, 7 AM $ 0.00919
-0.13%
$ 22,885 $ 65
Nov 22, 6 AM $ 0.00921
-0.19%
$ 22,917 $ 65
Nov 22, 5 AM $ 0.00926
+0.49%
$ 23,063 $ 83
Nov 22, 4 AM $ 0.00925
-0.70%
$ 23,029 $ 83
Nov 22, 3 AM $ 0.00932
+0.49%
$ 23,203 $ 84
Nov 22, 2 AM $ 0.00933
-0.26%
$ 23,227 $ 83
Nov 22, 1 AM $ 0.00937
+0.15%
$ 23,338 $ 84
Nov 22, 12 AM $ 0.00933
-0.39%
$ 23,220 $ 84
Nov 21, 11 PM $ 0.00933
+0.50%
$ 23,229 $ 84
Nov 21, 10 PM $ 0.00935
-0.41%
$ 23,286 $ 83
Nov 21, 9 PM $ 0.00935
+0.63%
$ 23,281 $ 84
Nov 21, 8 PM $ 0.00922
-1.56%
$ 22,949 $ 83
Nov 21, 7 PM $ 0.00941
-0.12%
$ 23,426 $ 84
Nov 21, 6 PM $ 0.00935
+0.52%
$ 23,273 $ 85
Nov 21, 5 PM $ 0.00867
+2.03%
$ 21,590 $ 85
Nov 21, 4 PM $ 0.0085
-0.57%
$ 21,150 $ 52
Nov 21, 3 PM $ 0.00859
-1.04%
$ 21,391 $ 52
Nov 21, 2 PM $ 0.00858
-0.61%
$ 21,370 $ 54
Nov 21, 1 PM $ 0.00858
+0.04%
$ 21,370 $ 53
Nov 21, 12 PM $ 0.00835
-1.56%
$ 20,794 $ 53
Nov 21, 11 AM $ 0.00932
+0.51%
$ 23,212 $ 18
Nov 21, 10 AM $ 0.00922
-0.46%
$ 22,956 $ 19
Nov 21, 9 AM $ 0.00932
-0.42%
$ 23,201 $ 19
Nov 21, 8 AM $ 0.00942
-0.08%
$ 23,445 $ 19
Nov 21, 7 AM $ 0.00954
-0.42%
$ 23,754 $ 19