ARBUZ Historical Data

ARBUZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0147
-0.07%
$ 36,625 $ 1
Nov 13, 10 PM $ 0.0147
+0.92%
$ 36,497 $ 1
Nov 13, 9 PM $ 0.0145
-0.43%
$ 36,112 $ 1
Nov 13, 8 PM $ 0.0145
-0.42%
$ 36,157 $ 1
Nov 13, 7 PM $ 0.0147
-0.37%
$ 36,493 $ 1
Nov 13, 6 PM $ 0.0147
-0.92%
$ 36,573 $ 1
Nov 13, 5 PM $ 0.015
-0.98%
$ 37,380 $ 1
Nov 13, 4 PM $ 0.0152
-1.87%
$ 37,839 $ 1
Nov 13, 3 PM $ 0.0155
+0.86%
$ 38,702 $ 1
Nov 13, 2 PM $ 0.0154
+0.03%
$ 38,460 $ 1
Nov 13, 1 PM $ 0.0154
+1.61%
$ 38,461 $ 10
Nov 13, 12 PM $ 0.0152
-0.70%
$ 37,836 $ 10
Nov 13, 11 AM $ 0.0153
-0.07%
$ 38,126 $ 10
Nov 13, 10 AM $ 0.0154
+0.94%
$ 38,351 $ 10
Nov 13, 9 AM $ 0.0153
-0.66%
$ 38,060 $ 10
Nov 13, 8 AM $ 0.0154
+0.39%
$ 38,313 $ 10
Nov 13, 7 AM $ 0.0154
+0.37%
$ 38,238 $ 10
Nov 13, 6 AM $ 0.0153
+0.69%
$ 38,192 $ 10
Nov 13, 5 AM $ 0.0151
+0.08%
$ 37,692 $ 10
Nov 13, 4 AM $ 0.0151
-0.07%
$ 37,634 $ 10
Nov 13, 3 AM $ 0.015
+0.28%
$ 37,390 $ 10
Nov 13, 2 AM $ 0.0149
-0.96%
$ 37,187 $ 9
Nov 13, 1 AM $ 0.015
+0.26%
$ 37,355 $ 10
Nov 13, 12 AM $ 0.0149
+0.14%
$ 37,197 $ 9
Nov 12, 11 PM $ 0.0149
-0.21%
$ 37,174 $ 9
Nov 12, 10 PM $ 0.0149
-0.26%
$ 37,157 $ 8
Nov 12, 9 PM $ 0.015
-0.77%
$ 37,226 $ 8
Nov 12, 8 PM $ 0.0151
+0.83%
$ 37,489 $ 9
Nov 12, 7 PM $ 0.0149
-0.71%
$ 37,051 $ 9
Nov 12, 6 PM $ 0.0149
-0.04%
$ 37,172 $ 9
Nov 12, 5 PM $ 0.0149
-1.10%
$ 37,137 $ 9
Nov 12, 4 PM $ 0.0151
-1.77%
$ 37,478 $ 9
Nov 12, 3 PM $ 0.0155
-0.41%
$ 38,510 $ 9
Nov 12, 2 PM $ 0.0156
+0.65%
$ 38,894 $ 9
Nov 12, 1 PM $ 0.0155
+0.74%
$ 38,553 $ 3
Nov 12, 12 PM $ 0.0154
+0.26%
$ 38,348 $ 3
Nov 12, 11 AM $ 0.0154
+0.28%
$ 38,294 $ 3
Nov 12, 10 AM $ 0.0153
+0.11%
$ 38,104 $ 3
Nov 5, 2 AM $ 0.0116
+3.90%
$ 28,805 $ 34
Nov 5, 1 AM $ 0.0112
-1.72%
$ 27,905 $ 33
Nov 5, 12 AM $ 0.0115
-0.43%
$ 28,513 $ 34
Nov 4, 11 PM $ 0.0115
+0.22%
$ 28,628 $ 34
Nov 4, 10 PM $ 0.0114
+4.40%
$ 28,485 $ 34
Nov 4, 9 PM $ 0.0111
-2.94%
$ 27,688 $ 32
Nov 4, 8 PM $ 0.0113
-1.91%
$ 28,093 $ 91
Nov 4, 7 PM $ 0.0116
+1.33%
$ 28,763 $ 92
Nov 4, 6 PM $ 0.0113
-2.19%
$ 28,146 $ 111
Nov 4, 5 PM $ 0.0116
-1.29%
$ 28,794 $ 113
Nov 4, 4 PM $ 0.0118
-1.92%
$ 29,411 $ 114
Nov 4, 3 PM $ 0.0121
-0.64%
$ 30,141 $ 117