ARBUZ Historical Data

ARBUZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0144
-0.12%
$ 35,749 $ 15
Nov 2, 11 AM $ 0.0144
+0.09%
$ 35,820 $ 16
Nov 2, 10 AM $ 0.0144
-0.10%
$ 35,833 $ 16
Nov 2, 9 AM $ 0.0145
+0.45%
$ 35,983 $ 16
Nov 2, 8 AM $ 0.0144
-0.22%
$ 35,861 $ 27
Nov 2, 7 AM $ 0.0144
+2.31%
$ 35,936 $ 28
Nov 2, 6 AM $ 0.0141
+0.42%
$ 35,102 $ 12
Nov 2, 5 AM $ 0.014
-0.17%
$ 34,923 $ 12
Nov 2, 4 AM $ 0.014
+0.15%
$ 34,977 $ 12
Nov 2, 3 AM $ 0.014
+0.64%
$ 34,931 $ 12
Nov 2, 2 AM $ 0.014
+0.03%
$ 34,757 $ 12
Nov 2, 1 AM $ 0.014
-0.07%
$ 34,782 $ 12
Nov 2, 12 AM $ 0.014
-0.17%
$ 34,765 $ 12
Nov 1, 11 PM $ 0.014
+0.21%
$ 34,796 $ 12
Nov 1, 10 PM $ 0.014
-0.06%
$ 34,740 $ 12
Nov 1, 9 PM $ 0.014
+0.06%
$ 34,793 $ 12
Nov 1, 8 PM $ 0.014
+0.04%
$ 34,930 $ 12
Nov 1, 7 PM $ 0.014
-0.05%
$ 34,896 $ 12
Nov 1, 6 PM $ 0.014
-0.08%
$ 34,864 $ 12
Nov 1, 5 PM $ 0.014
+0.73%
$ 34,882 $ 12
Nov 1, 4 PM $ 0.0139
+0.18%
$ 34,646 $ 12
Nov 1, 3 PM $ 0.0139
+0.20%
$ 34,539 $ 12
Nov 1, 2 PM $ 0.0138
-0.54%
$ 34,464 $ 12
Nov 1, 1 PM $ 0.0139
-0.10%
$ 34,692 $ 40
Nov 1, 12 PM $ 0.014
+0.10%
$ 34,805 $ 73
Nov 1, 11 AM $ 0.014
-0.53%
$ 34,737 $ 73
Nov 1, 10 AM $ 0.014
+0.23%
$ 34,954 $ 73
Nov 1, 9 AM $ 0.014
+1.04%
$ 34,821 $ 73
Nov 1, 8 AM $ 0.0139
+0.86%
$ 34,539 $ 63
Nov 1, 7 AM $ 0.0137
+0.40%
$ 34,221 $ 63
Nov 1, 6 AM $ 0.0137
-0.43%
$ 34,126 $ 63
Nov 1, 5 AM $ 0.0137
+0.34%
$ 34,227 $ 63
Nov 1, 4 AM $ 0.0138
+0.56%
$ 34,236 $ 63
Nov 1, 3 AM $ 0.0137
-0.01%
$ 33,993 $ 63
Nov 1, 2 AM $ 0.0136
+0.08%
$ 33,816 $ 63
Nov 1, 1 AM $ 0.0136
-0.07%
$ 33,903 $ 62
Nov 1, 12 AM $ 0.0136
+0.24%
$ 33,789 $ 62
Oct 31, 11 PM $ 0.0136
-0.55%
$ 33,754 $ 62
Oct 31, 10 PM $ 0.0136
+0.29%
$ 33,872 $ 62
Oct 31, 9 PM $ 0.0136
+0.30%
$ 33,774 $ 62
Oct 31, 8 PM $ 0.0135
-0.66%
$ 33,557 $ 62
Oct 31, 7 PM $ 0.0135
+0.59%
$ 33,686 $ 62
Oct 31, 6 PM $ 0.0133
+0.55%
$ 33,236 $ 62
Oct 31, 5 PM $ 0.0133
-0.77%
$ 33,046 $ 61
Oct 31, 4 PM $ 0.0134
-0.24%
$ 33,337 $ 61
Oct 31, 3 PM $ 0.0134
-0.51%
$ 33,364 $ 62
Oct 31, 2 PM $ 0.0134
-3.97%
$ 33,333 $ 62
Oct 31, 1 PM $ 0.014
-3.15%
$ 34,791 $ 32
Oct 31, 12 PM $ 0.0144
+1.54%
$ 35,929 $ 10
Oct 31, 11 AM $ 0.0141
+1.56%
$ 35,079 $ 10