ARBUZ Historical Data

ARBUZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0138
+0.86%
$ 34,343 $ 10
Oct 31, 9 AM $ 0.0137
+0.19%
$ 33,995 $ 9
Oct 31, 8 AM $ 0.0136
+0.28%
$ 33,884 $ 9
Oct 31, 7 AM $ 0.0136
+0.20%
$ 33,940 $ 9
Oct 31, 6 AM $ 0.0136
-0.44%
$ 33,978 $ 9
Oct 31, 5 AM $ 0.0137
-0.57%
$ 34,116 $ 9
Oct 31, 4 AM $ 0.0138
+0.49%
$ 34,268 $ 10
Oct 31, 3 AM $ 0.0137
-0.32%
$ 34,078 $ 9
Oct 31, 2 AM $ 0.0138
+0.01%
$ 34,261 $ 9
Oct 31, 1 AM $ 0.0137
+0.26%
$ 34,179 $ 10
Oct 31, 12 AM $ 0.0136
+0.22%
$ 33,958 $ 9
Oct 30, 11 PM $ 0.0136
+0.08%
$ 33,821 $ 9
Oct 30, 10 PM $ 0.0136
+0.38%
$ 33,776 $ 9
Oct 30, 9 PM $ 0.0135
+0.78%
$ 33,614 $ 9
Oct 30, 8 PM $ 0.0133
+0.70%
$ 33,121 $ 9
Oct 30, 7 PM $ 0.0132
-0.42%
$ 32,886 $ 9
Oct 30, 6 PM $ 0.0133
-0.77%
$ 33,128 $ 9
Oct 30, 5 PM $ 0.0133
-1.18%
$ 33,149 $ 9
Oct 30, 4 PM $ 0.0134
+0.00%
$ 33,480 $ 9
Oct 30, 3 PM $ 0.0135
-0.73%
$ 33,591 $ 9
Oct 30, 2 PM $ 0.0136
-0.64%
$ 33,861 $ 9
Oct 30, 1 PM $ 0.0137
+0.08%
$ 34,147 $ 9
Oct 30, 12 PM $ 0.0141
-0.24%
$ 34,986 $ 24
Oct 30, 11 AM $ 0.0141
-0.03%
$ 35,021 $ 14
Oct 30, 10 AM $ 0.0142
+0.20%
$ 35,229 $ 14
Oct 30, 9 AM $ 0.0141
-0.37%
$ 35,176 $ 14
Oct 30, 9 AM $ 0.0141
-0.37%
$ 35,176 $ 14
Oct 30, 8 AM $ 0.0142
-0.29%
$ 35,290 $ 14
Oct 30, 8 AM $ 0.0142
-0.29%
$ 35,290 $ 14
Oct 30, 7 AM $ 0.0143
+0.33%
$ 35,483 $ 17
Oct 30, 7 AM $ 0.0143
+0.33%
$ 35,483 $ 17
Oct 30, 6 AM $ 0.0142
+0.12%
$ 35,356 $ 28
Oct 30, 6 AM $ 0.0142
+0.12%
$ 35,356 $ 28
Oct 30, 5 AM $ 0.0141
+0.77%
$ 35,164 $ 42
Oct 30, 5 AM $ 0.0141
+0.77%
$ 35,164 $ 42
Oct 30, 4 AM $ 0.014
-1.48%
$ 34,874 $ 41
Oct 30, 4 AM $ 0.014
-1.48%
$ 34,874 $ 41
Oct 30, 3 AM $ 0.0142
-0.49%
$ 35,456 $ 42
Oct 30, 3 AM $ 0.0142
-0.49%
$ 35,456 $ 42
Oct 30, 2 AM $ 0.0143
-0.17%
$ 35,629 $ 42
Oct 30, 2 AM $ 0.0143
-0.17%
$ 35,629 $ 42
Oct 30, 1 AM $ 0.0143
+0.20%
$ 35,655 $ 42
Oct 30, 1 AM $ 0.0143
+0.20%
$ 35,655 $ 42
Oct 30, 12 AM $ 0.0143
+0.21%
$ 35,568 $ 42
Oct 30, 12 AM $ 0.0143
+0.21%
$ 35,568 $ 42
Oct 29, 11 PM $ 0.0142
-1.03%
$ 35,413 $ 42
Oct 29, 11 PM $ 0.0142
-1.03%
$ 35,413 $ 42
Oct 29, 10 PM $ 0.0144
-0.14%
$ 35,884 $ 42
Oct 29, 10 PM $ 0.0144
-0.14%
$ 35,884 $ 42
Oct 29, 9 PM $ 0.0145
-0.11%
$ 35,977 $ 47