ARBUZ Historical Data

ARBUZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0145
-0.11%
$ 35,977 $ 47
Oct 29, 8 PM $ 0.0145
+0.28%
$ 35,988 $ 47
Oct 29, 8 PM $ 0.0145
+0.28%
$ 35,988 $ 47
Oct 29, 7 PM $ 0.0143
-0.63%
$ 35,522 $ 47
Oct 29, 7 PM $ 0.0143
-0.63%
$ 35,522 $ 47
Oct 29, 6 PM $ 0.0142
-2.00%
$ 35,243 $ 47
Oct 29, 6 PM $ 0.0142
-2.00%
$ 35,243 $ 47
Oct 29, 5 PM $ 0.0145
+0.80%
$ 36,040 $ 47
Oct 29, 5 PM $ 0.0145
+0.80%
$ 36,040 $ 47
Oct 29, 4 PM $ 0.0143
+0.13%
$ 35,712 $ 69
Oct 29, 4 PM $ 0.0143
+0.13%
$ 35,712 $ 69
Oct 29, 3 PM $ 0.0144
-1.26%
$ 35,876 $ 125
Oct 29, 3 PM $ 0.0144
-1.26%
$ 35,876 $ 125
Oct 29, 2 PM $ 0.0146
+0.76%
$ 36,376 $ 128
Oct 29, 2 PM $ 0.0146
+0.76%
$ 36,376 $ 128
Oct 29, 1 PM $ 0.0145
-2.18%
$ 36,029 $ 127
Oct 29, 1 PM $ 0.0145
-2.18%
$ 36,029 $ 127
Oct 29, 12 PM $ 0.0148
-3.18%
$ 36,768 $ 175
Oct 29, 12 PM $ 0.0148
-3.18%
$ 36,768 $ 175
Oct 29, 11 AM $ 0.0152
+1.15%
$ 37,866 $ 298
Oct 29, 11 AM $ 0.0152
+1.15%
$ 37,866 $ 298
Oct 29, 10 AM $ 0.015
+0.44%
$ 37,289 $ 294
Oct 29, 10 AM $ 0.015
+0.44%
$ 37,289 $ 294
Oct 29, 9 AM $ 0.0149
+0.32%
$ 37,131 $ 292
Oct 29, 9 AM $ 0.0149
+0.32%
$ 37,131 $ 292
Oct 29, 8 AM $ 0.0149
-1.07%
$ 37,070 $ 291
Oct 29, 8 AM $ 0.0149
-1.07%
$ 37,070 $ 291
Oct 29, 7 AM $ 0.0151
-0.10%
$ 37,504 $ 289
Oct 29, 7 AM $ 0.0151
-0.10%
$ 37,504 $ 289
Oct 29, 6 AM $ 0.0153
-0.32%
$ 37,985 $ 289
Oct 29, 6 AM $ 0.0153
-0.32%
$ 37,985 $ 289
Oct 29, 5 AM $ 0.0154
-2.35%
$ 38,236 $ 277
Oct 29, 5 AM $ 0.0154
-2.35%
$ 38,236 $ 277
Oct 29, 4 AM $ 0.0157
+0.52%
$ 39,159 $ 271
Oct 29, 4 AM $ 0.0157
+0.52%
$ 39,159 $ 271
Oct 29, 3 AM $ 0.0157
-0.12%
$ 39,078 $ 269
Oct 29, 3 AM $ 0.0157
-0.12%
$ 39,078 $ 269
Oct 29, 2 AM $ 0.0156
-0.10%
$ 38,956 $ 270
Oct 29, 1 AM $ 0.0157
+0.23%
$ 38,984 $ 270
Oct 29, 12 AM $ 0.0157
+1.00%
$ 38,968 $ 269
Oct 28, 11 PM $ 0.0155
+0.44%
$ 38,514 $ 267
Oct 28, 10 PM $ 0.0154
+1.23%
$ 38,376 $ 265
Oct 28, 9 PM $ 0.0152
+0.17%
$ 37,888 $ 254
Oct 28, 8 PM $ 0.0153
-1.12%
$ 37,986 $ 253
Oct 28, 7 PM $ 0.0155
-0.02%
$ 38,573 $ 257
Oct 28, 6 PM $ 0.0155
-0.56%
$ 38,546 $ 258
Oct 28, 5 PM $ 0.0156
-0.10%
$ 38,774 $ 259
Oct 28, 4 PM $ 0.015
-3.65%
$ 37,222 $ 260
Oct 28, 3 PM $ 0.0155
+5.22%
$ 38,613 $ 214
Oct 28, 2 PM $ 0.0147
-1.45%
$ 36,537 $ 178