ARBUZ Historical Data

ARBUZ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0149
-0.50%
$ 37,152 $ 180
Oct 28, 12 PM $ 0.015
+1.25%
$ 37,233 $ 181
Oct 28, 11 AM $ 0.0143
+0.70%
$ 35,616 $ 67
Oct 28, 10 AM $ 0.014
+0.10%
$ 34,946 $ 0
Oct 28, 9 AM $ 0.014
-0.19%
$ 34,926 $ 0
Oct 28, 8 AM $ 0.014
+0.23%
$ 34,921 $ 0
Oct 28, 7 AM $ 0.014
-0.40%
$ 34,824 $ 0
Oct 28, 6 AM $ 0.014
+0.97%
$ 34,760 $ 3
Oct 28, 5 AM $ 0.0138
-0.64%
$ 34,452 $ 3
Oct 28, 4 AM $ 0.0139
+0.04%
$ 34,586 $ 3
Oct 28, 3 AM $ 0.0139
+0.43%
$ 34,530 $ 3
Oct 28, 2 AM $ 0.0138
-0.82%
$ 34,431 $ 3
Oct 28, 1 AM $ 0.0139
+0.41%
$ 34,717 $ 3
Oct 28, 12 AM $ 0.0139
-0.57%
$ 34,488 $ 3
Oct 27, 11 PM $ 0.0139
-0.40%
$ 34,717 $ 3
Oct 27, 10 PM $ 0.014
-0.30%
$ 34,821 $ 3
Oct 27, 9 PM $ 0.014
+0.48%
$ 34,874 $ 3
Oct 27, 8 PM $ 0.014
-0.78%
$ 34,780 $ 3
Oct 27, 7 PM $ 0.0141
-0.42%
$ 35,135 $ 3
Oct 27, 6 PM $ 0.0142
+0.42%
$ 35,260 $ 3
Oct 27, 5 PM $ 0.0141
+0.52%
$ 34,998 $ 3
Oct 27, 4 PM $ 0.0139
+0.57%
$ 34,678 $ 3
Oct 27, 3 PM $ 0.0138
+0.24%
$ 34,411 $ 3
Oct 27, 2 PM $ 0.0138
-0.05%
$ 34,266 $ 3
Oct 27, 1 PM $ 0.0137
-0.37%
$ 34,041 $ 3
Oct 27, 12 PM $ 0.0137
-0.86%
$ 34,174 $ 114
Oct 27, 11 AM $ 0.0139
+0.39%
$ 34,481 $ 115
Oct 27, 10 AM $ 0.0138
-0.23%
$ 34,390 $ 115
Oct 27, 9 AM $ 0.0138
-1.08%
$ 34,474 $ 116
Oct 27, 8 AM $ 0.014
-0.12%
$ 34,815 $ 117
Oct 27, 7 AM $ 0.0139
-0.98%
$ 34,695 $ 117
Oct 27, 6 AM $ 0.014
-0.18%
$ 34,970 $ 116
Oct 27, 5 AM $ 0.0141
+0.19%
$ 35,105 $ 116
Oct 27, 4 AM $ 0.0141
+0.05%
$ 34,987 $ 116
Oct 27, 3 AM $ 0.0141
-0.52%
$ 35,011 $ 116
Oct 27, 2 AM $ 0.0141
+0.25%
$ 35,170 $ 116
Oct 27, 1 AM $ 0.0141
+0.21%
$ 34,986 $ 116
Oct 27, 12 AM $ 0.0141
+0.72%
$ 34,989 $ 115
Oct 26, 11 PM $ 0.014
-0.29%
$ 34,827 $ 115
Oct 26, 10 PM $ 0.014
+0.94%
$ 34,764 $ 115
Oct 26, 9 PM $ 0.0138
+0.04%
$ 34,408 $ 114
Oct 26, 8 PM $ 0.0138
+0.25%
$ 34,402 $ 135
Oct 26, 7 PM $ 0.0138
-0.11%
$ 34,290 $ 135
Oct 26, 6 PM $ 0.0138
+0.00%
$ 34,358 $ 135
Oct 26, 12 PM $ 0.0122
+0.00%
$ 30,417 $ 147
Oct 26, 11 AM $ 0.0122
+0.38%
$ 30,398 $ 147
Oct 26, 10 AM $ 0.0122
-0.15%
$ 30,284 $ 145
Oct 26, 9 AM $ 0.0122
+0.56%
$ 30,341 $ 149
Oct 26, 8 AM $ 0.0121
-0.08%
$ 30,145 $ 149
Oct 26, 7 AM $ 0.0121
+0.45%
$ 30,147 $ 149