ARBUZ Historical Data

ARBUZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.012
-0.07%
$ 29,992 $ 148
Oct 26, 5 AM $ 0.0121
+0.18%
$ 30,028 $ 148
Oct 26, 4 AM $ 0.012
+0.19%
$ 29,971 $ 148
Oct 26, 3 AM $ 0.012
+0.11%
$ 29,899 $ 147
Oct 26, 2 AM $ 0.012
-0.20%
$ 29,874 $ 147
Oct 26, 1 AM $ 0.012
-0.30%
$ 29,961 $ 147
Oct 26, 12 AM $ 0.0121
+0.22%
$ 30,072 $ 148
Oct 25, 6 PM $ 0.0147
+0.00%
$ 36,637 $ 214
Oct 25, 5 PM $ 0.0144
+0.10%
$ 35,851 $ 225
Oct 25, 4 PM $ 0.0144
-0.23%
$ 35,781 $ 220
Oct 25, 3 PM $ 0.0144
+3.92%
$ 35,838 $ 468
Oct 25, 2 PM $ 0.0138
+0.29%
$ 34,417 $ 450
Oct 25, 1 PM $ 0.0138
-0.14%
$ 34,309 $ 448
Oct 25, 12 PM $ 0.0138
+0.08%
$ 34,367 $ 448
Oct 25, 11 AM $ 0.0138
+0.25%
$ 34,313 $ 448
Oct 25, 10 AM $ 0.0138
+0.10%
$ 34,235 $ 446
Oct 25, 9 AM $ 0.0138
-0.25%
$ 34,479 $ 446
Oct 25, 8 AM $ 0.0139
+0.03%
$ 34,505 $ 438
Oct 25, 7 AM $ 0.0139
+0.08%
$ 34,504 $ 437
Oct 25, 6 AM $ 0.0139
-0.24%
$ 34,499 $ 437
Oct 25, 5 AM $ 0.0139
-0.11%
$ 34,595 $ 438
Oct 25, 4 AM $ 0.0139
+0.10%
$ 34,643 $ 439
Oct 25, 3 AM $ 0.0139
-0.16%
$ 34,619 $ 438
Oct 25, 2 AM $ 0.0139
-0.18%
$ 34,688 $ 439
Oct 25, 1 AM $ 0.014
-0.19%
$ 34,752 $ 440
Oct 25, 12 AM $ 0.014
-0.02%
$ 34,880 $ 441
Oct 24, 11 PM $ 0.014
-0.26%
$ 34,854 $ 442
Oct 24, 10 PM $ 0.0141
-0.17%
$ 34,996 $ 443
Oct 24, 9 PM $ 0.0141
+0.15%
$ 35,009 $ 444
Oct 24, 8 PM $ 0.014
+0.08%
$ 34,967 $ 443
Oct 24, 7 PM $ 0.0141
+3.14%
$ 35,005 $ 442
Oct 24, 6 PM $ 0.0136
-0.11%
$ 33,891 $ 427
Oct 24, 4 PM $ 0.0135
+0.11%
$ 33,602 $ 0
Oct 24, 3 PM $ 0.0135
-0.06%
$ 33,609 $ 0
Oct 24, 2 PM $ 0.0135
-0.58%
$ 33,600 $ 0
Oct 24, 1 PM $ 0.0136
-0.12%
$ 33,861 $ 0
Oct 24, 12 PM $ 0.0136
+0.84%
$ 33,953 $ 0
Oct 24, 11 AM $ 0.0135
+0.06%
$ 33,650 $ 0
Oct 24, 10 AM $ 0.0135
-0.37%
$ 33,685 $ 0
Oct 24, 9 AM $ 0.0136
+0.05%
$ 33,838 $ 0
Oct 24, 8 AM $ 0.0136
+0.22%
$ 33,787 $ 0
Oct 24, 7 AM $ 0.0135
-0.10%
$ 33,714 $ 0
Oct 24, 6 AM $ 0.0135
-0.04%
$ 33,727 $ 0
Oct 24, 5 AM $ 0.0135
-0.20%
$ 33,702 $ 0
Oct 24, 4 AM $ 0.0135
+0.86%
$ 33,699 $ 0
Oct 24, 3 AM $ 0.0134
-0.22%
$ 33,389 $ 0
Oct 24, 2 AM $ 0.0134
-0.12%
$ 33,449 $ 0
Oct 24, 1 AM $ 0.0134
-0.19%
$ 33,395 $ 0
Oct 24, 12 AM $ 0.0134
-0.30%
$ 33,361 $ 0
Oct 23, 11 PM $ 0.0134
-0.09%
$ 33,392 $ 0