ARBUZ Historical Data

ARBUZ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0134
+0.27%
$ 33,420 $ 12
Oct 23, 9 PM $ 0.0134
-0.61%
$ 33,303 $ 12
Oct 23, 8 PM $ 0.0135
-0.15%
$ 33,556 $ 12
Oct 23, 7 PM $ 0.0135
-0.18%
$ 33,611 $ 15
Oct 23, 6 PM $ 0.0135
-0.04%
$ 33,701 $ 15
Oct 23, 5 PM $ 0.0135
+0.42%
$ 33,486 $ 15
Oct 23, 4 PM $ 0.0134
-0.53%
$ 33,265 $ 14
Oct 23, 3 PM $ 0.0134
+0.14%
$ 33,473 $ 14
Oct 23, 2 PM $ 0.0134
-0.22%
$ 33,366 $ 14
Oct 23, 1 PM $ 0.0134
+0.25%
$ 33,357 $ 14
Oct 23, 12 PM $ 0.0134
-0.08%
$ 33,258 $ 14
Oct 23, 11 AM $ 0.0134
-0.11%
$ 33,358 $ 14
Oct 23, 8 AM $ 0.0135
-0.18%
$ 33,644 $ 14
Oct 23, 7 AM $ 0.0135
+0.00%
$ 33,688 $ 42
Oct 23, 6 AM $ 0.0135
+1.09%
$ 33,715 $ 42
Oct 23, 5 AM $ 0.0134
-0.09%
$ 33,382 $ 224
Oct 23, 4 AM $ 0.0134
+0.16%
$ 33,341 $ 224
Oct 23, 3 AM $ 0.0134
+0.08%
$ 33,392 $ 223
Oct 23, 2 AM $ 0.0134
+0.18%
$ 33,385 $ 224
Oct 23, 1 AM $ 0.0134
-0.03%
$ 33,308 $ 224
Oct 23, 12 AM $ 0.0134
+0.15%
$ 33,323 $ 224
Oct 22, 11 PM $ 0.0134
-1.24%
$ 33,290 $ 223
Oct 22, 10 PM $ 0.0135
-0.29%
$ 33,718 $ 206
Oct 22, 9 PM $ 0.0136
-1.23%
$ 33,755 $ 207
Oct 22, 8 PM $ 0.0137
-0.13%
$ 34,041 $ 209
Oct 22, 7 PM $ 0.0137
+0.62%
$ 34,218 $ 206
Oct 22, 6 PM $ 0.0137
-0.35%
$ 34,051 $ 206
Oct 22, 5 PM $ 0.0137
-0.43%
$ 34,183 $ 207
Oct 22, 4 PM $ 0.0137
-0.65%
$ 34,004 $ 208
Oct 22, 3 PM $ 0.0136
-0.49%
$ 33,973 $ 207
Oct 22, 2 PM $ 0.0137
-0.72%
$ 34,146 $ 207
Oct 22, 1 PM $ 0.0138
+0.06%
$ 34,390 $ 208
Oct 22, 12 PM $ 0.0138
+0.12%
$ 34,403 $ 208
Oct 15, 4 AM $ 0.0111
+0.12%
$ 27,669 $ 0
Oct 15, 3 AM $ 0.0111
-0.62%
$ 27,742 $ 0
Oct 15, 2 AM $ 0.0112
+0.71%
$ 28,007 $ 0
Oct 15, 1 AM $ 0.0112
-0.41%
$ 27,793 $ 0
Oct 15, 12 AM $ 0.0112
-0.36%
$ 27,870 $ 0
Oct 14, 11 PM $ 0.0112
+0.53%
$ 27,997 $ 0
Oct 14, 10 PM $ 0.0112
+0.20%
$ 27,897 $ 0
Oct 14, 9 PM $ 0.0112
+0.02%
$ 27,822 $ 6
Oct 14, 8 PM $ 0.0112
+0.66%
$ 27,785 $ 6
Oct 14, 7 PM $ 0.0112
+0.47%
$ 27,947 $ 6
Oct 14, 6 PM $ 0.0112
-0.19%
$ 27,872 $ 6
Oct 14, 5 PM $ 0.0112
+0.58%
$ 27,990 $ 6
Oct 14, 4 PM $ 0.0112
+1.26%
$ 27,940 $ 6
Oct 14, 3 PM $ 0.011
-0.43%
$ 27,389 $ 6
Oct 14, 2 PM $ 0.011
+1.19%
$ 27,320 $ 6
Oct 14, 1 PM $ 0.0108
+0.14%
$ 26,903 $ 5
Oct 14, 12 PM $ 0.0108
-0.26%
$ 26,964 $ 5