ARBUZ Historical Data

ARBUZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0109
+1.39%
$ 27,097 $ 5
Oct 14, 10 AM $ 0.0108
-1.09%
$ 26,826 $ 5
Oct 14, 9 AM $ 0.0109
-0.19%
$ 27,084 $ 5
Oct 14, 8 AM $ 0.0109
+1.46%
$ 26,914 $ 5
Oct 14, 7 AM $ 0.0108
+0.36%
$ 26,914 $ 5
Oct 14, 6 AM $ 0.0109
-0.63%
$ 27,178 $ 5
Oct 14, 5 AM $ 0.0111
-0.56%
$ 27,666 $ 6
Oct 14, 4 AM $ 0.0112
-0.12%
$ 27,977 $ 6
Oct 14, 3 AM $ 0.0112
-1.06%
$ 27,922 $ 5
Oct 14, 2 AM $ 0.0114
-0.96%
$ 28,260 $ 5
Oct 14, 1 AM $ 0.0115
-0.13%
$ 28,610 $ 5
Oct 14, 12 AM $ 0.0115
+0.18%
$ 28,734 $ 5
Oct 13, 11 PM $ 0.0115
+0.40%
$ 28,715 $ 5
Oct 13, 10 PM $ 0.0115
+0.00%
$ 28,572 $ 5
Oct 13, 6 PM $ 0.0115
+0.75%
$ 28,612 $ 20
Oct 13, 5 PM $ 0.0114
+1.29%
$ 28,409 $ 20
Oct 13, 4 PM $ 0.0113
+0.69%
$ 28,145 $ 19
Oct 13, 3 PM $ 0.0112
+0.55%
$ 27,932 $ 19
Oct 13, 2 PM $ 0.0111
-0.98%
$ 27,669 $ 19
Oct 13, 1 PM $ 0.0112
+0.80%
$ 27,802 $ 19
Oct 13, 12 PM $ 0.0111
-0.50%
$ 27,516 $ 19
Oct 13, 11 AM $ 0.0111
-2.52%
$ 27,511 $ 19
Oct 13, 10 AM $ 0.0113
-0.62%
$ 28,253 $ 21
Oct 13, 9 AM $ 0.0114
-0.73%
$ 28,357 $ 21
Oct 13, 8 AM $ 0.0115
+0.70%
$ 28,560 $ 21
Oct 13, 7 AM $ 0.0114
+1.46%
$ 28,486 $ 21
Oct 13, 6 AM $ 0.0113
+0.98%
$ 28,102 $ 20
Oct 13, 5 AM $ 0.0112
+0.22%
$ 27,804 $ 20
Oct 13, 4 AM $ 0.0111
-0.16%
$ 27,733 $ 20
Oct 13, 3 AM $ 0.0112
+0.49%
$ 27,829 $ 20
Oct 13, 2 AM $ 0.0111
-0.37%
$ 27,663 $ 20
Oct 13, 1 AM $ 0.0111
+0.20%
$ 27,750 $ 20
Oct 13, 12 AM $ 0.0112
+0.04%
$ 27,836 $ 20
Oct 12, 11 PM $ 0.0112
+0.25%
$ 27,906 $ 20
Oct 12, 10 PM $ 0.0112
-0.24%
$ 27,883 $ 20
Oct 12, 9 PM $ 0.0112
-1.35%
$ 27,954 $ 20
Oct 12, 8 PM $ 0.0114
+0.45%
$ 28,303 $ 21
Oct 12, 7 PM $ 0.0114
+1.55%
$ 28,269 $ 23
Oct 12, 6 PM $ 0.0112
-3.81%
$ 27,997 $ 103
Oct 12, 5 PM $ 0.0116
-0.34%
$ 28,986 $ 91
Oct 12, 4 PM $ 0.0116
+2.45%
$ 28,765 $ 91
Oct 12, 3 PM $ 0.0113
+4.47%
$ 28,105 $ 275
Oct 12, 2 PM $ 0.0109
+0.05%
$ 27,062 $ 462
Oct 12, 1 PM $ 0.0109
+0.04%
$ 27,174 $ 491
Oct 12, 12 PM $ 0.0109
+0.74%
$ 27,233 $ 493
Oct 12, 11 AM $ 0.0109
-0.44%
$ 27,034 $ 491
Oct 12, 10 AM $ 0.0109
+0.32%
$ 27,236 $ 495
Oct 12, 9 AM $ 0.0109
-0.28%
$ 27,088 $ 495
Oct 12, 8 AM $ 0.0109
+0.46%
$ 27,260 $ 496
Oct 12, 7 AM $ 0.0109
-0.45%
$ 27,152 $ 495