ARBUZ Historical Data

ARBUZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0112
-2.74%
$ 27,997 $ 0
Oct 13, 2025 $ 0.0115
+3.20%
$ 28,715 $ 5
Oct 12, 2025 $ 0.0112
+4.57%
$ 27,906 $ 20
Oct 11, 2025 $ 0.0108
-20.78%
$ 26,771 $ 588
Oct 10, 2025 $ 0.013
-19.94%
$ 32,287 $ 54
Oct 9, 2025 $ 0.0152
-0.64%
$ 37,742 $ 26
Oct 8, 2025 $ 0.0184
+7.48%
$ 46,004 $ 147
Oct 7, 2025 $ 0.0172
-3.70%
$ 42,704 $ 21
Oct 6, 2025 $ 0.0178
-13.93%
$ 44,301 $ 294
Sep 28, 2025 $ 0.0145
+0.27%
$ 36,076 $ 0
Sep 20, 2025 $ 0.0164
-0.50%
$ 40,917 $ 18
Sep 19, 2025 $ 0.0165
-13.35%
$ 41,009 $ 301
Sep 18, 2025 $ 0.0192
-2.73%
$ 47,473 $ 149
Sep 11, 2025 $ 0.0182
+1.22%
$ -- $ 0.01
Sep 10, 2025 $ 0.0179
+2.12%
$ 44,627 $ 0.01
Sep 9, 2025 $ 0.0175
-0.05%
$ 43,632 $ 112
Sep 8, 2025 $ 0.0175
-0.08%
$ 43,648 $ 385
Sep 1, 2025 $ 0.0211
-1.59%
$ -- $ 21
Aug 31, 2025 $ 0.0216
-0.20%
$ 53,510 $ 72
Aug 30, 2025 $ 0.0216
+3.73%
$ 53,757 $ 49
Aug 29, 2025 $ 0.0232
-4.55%
$ 57,750 $ 300
Aug 28, 2025 $ 0.0243
-1.62%
$ 60,480 $ 26
Aug 27, 2025 $ 0.0247
-0.89%
$ 61,572 $ 1
Aug 26, 2025 $ 0.0249
+0.63%
$ 62,029 $ 188
Aug 25, 2025 $ 0.0252
-7.65%
$ 61,585 $ 23
Aug 24, 2025 $ 0.0271
+7.19%
$ 67,839 $ 163
Aug 23, 2025 $ 0.0253
-7.18%
$ 62,920 $ 202
Aug 22, 2025 $ 0.0273
+0.16%
$ 67,816 $ 32
Aug 21, 2025 $ 0.0273
+4.49%
$ 67,558 $ 29
Aug 20, 2025 $ 0.0261
+0.46%
$ 64,912 $ 33
Aug 19, 2025 $ 0.0262
-3.26%
$ 64,729 $ 27
Aug 18, 2025 $ 0.0273
-5.91%
$ 68,078 $ 46
Aug 17, 2025 $ 0.0291
+0.91%
$ 72,568 $ 154
Aug 16, 2025 $ 0.0289
+16.88%
$ 71,928 $ 897
Aug 15, 2025 $ 0.0248
-8.04%
$ 61,699 $ 186
Aug 14, 2025 $ 0.0269
-3.76%
$ 67,078 $ 2
Aug 6, 2025 $ 0.0238
+1.21%
$ 59,324 $ 5
Aug 5, 2025 $ 0.0235
-12.84%
$ 58,568 $ 166
Aug 4, 2025 $ 0.0269
-2.75%
$ 67,001 $ 72
Aug 3, 2025 $ 0.0277
-0.21%
$ 68,941 $ 10
Aug 2, 2025 $ 0.0278
-3.19%
$ 69,171 $ 25
Aug 1, 2025 $ 0.0282
-2.82%
$ 71,097 $ 8
Jul 31, 2025 $ 0.0284
+3.04%
$ -- $ 0
Jul 30, 2025 $ 0.0275
+0.92%
$ 68,584 $ 0
Jul 29, 2025 $ 0.0275
+4.14%
$ 68,420 $ 83
Jul 28, 2025 $ 0.027
-4.73%
$ 67,235 $ 5
Jul 27, 2025 $ 0.0283
+0.63%
$ 70,500 $ 20
Jul 24, 2025 $ 0.0278
-1.32%
$ 68,938 $ 2
Jul 23, 2025 $ 0.0281
-4.34%
$ 69,990 $ 37
Jul 22, 2025 $ 0.0294
-1.63%
$ 73,191 $ 42