ARBUZ Historical Data

ARBUZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.011
+1.28%
$ 27,354 $ 498
Oct 12, 5 AM $ 0.0108
+0.41%
$ 26,958 $ 493
Oct 12, 4 AM $ 0.0108
+0.42%
$ 26,845 $ 490
Oct 12, 3 AM $ 0.0107
+0.73%
$ 26,673 $ 488
Oct 12, 2 AM $ 0.0107
+0.58%
$ 26,684 $ 483
Oct 12, 1 AM $ 0.0106
-0.33%
$ 26,427 $ 484
Oct 12, 12 AM $ 0.0106
-0.65%
$ 26,513 $ 555
Oct 11, 11 PM $ 0.0108
-0.19%
$ 26,771 $ 588
Oct 11, 10 PM $ 0.0108
+0.54%
$ 26,838 $ 609
Oct 11, 9 PM $ 0.0106
+0.93%
$ 26,498 $ 616
Oct 11, 3 PM $ 0.0131
+0.80%
$ 32,523 $ 158
Oct 11, 2 PM $ 0.0129
-4.79%
$ 32,183 $ 156
Oct 11, 1 PM $ 0.0136
-1.46%
$ 33,914 $ 136
Oct 11, 12 PM $ 0.0139
+0.54%
$ 34,496 $ 139
Oct 11, 11 AM $ 0.0138
+0.43%
$ 34,276 $ 138
Oct 11, 10 AM $ 0.0138
-0.17%
$ 34,345 $ 138
Oct 11, 9 AM $ 0.0139
+1.86%
$ 34,566 $ 139
Oct 11, 8 AM $ 0.0135
+2.20%
$ 33,580 $ 137
Oct 11, 7 AM $ 0.0133
-1.56%
$ 33,049 $ 133
Oct 11, 6 AM $ 0.0134
+2.91%
$ 33,360 $ 153
Oct 11, 5 AM $ 0.013
-0.75%
$ 32,414 $ 148
Oct 11, 4 AM $ 0.0132
+1.81%
$ 32,826 $ 149
Oct 11, 3 AM $ 0.013
-2.73%
$ 32,440 $ 147
Oct 11, 2 AM $ 0.0133
+4.00%
$ 33,060 $ 152
Oct 11, 1 AM $ 0.0128
+0.76%
$ 31,827 $ 145
Oct 11, 12 AM $ 0.0126
-7.51%
$ 31,254 $ 74
Oct 10, 11 PM $ 0.013
+10.76%
$ 32,287 $ 54
Oct 10, 10 PM $ 0.0116
-8.60%
$ 28,792 $ 47
Oct 10, 9 PM $ 0.00978
-39.25%
$ 24,339 $ 22
Oct 10, 8 PM $ 0.0161
-0.72%
$ 40,195 $ 37
Oct 10, 7 PM $ 0.0162
-1.78%
$ 40,210 $ 37
Oct 10, 6 PM $ 0.0164
-0.40%
$ 40,847 $ 37
Oct 10, 5 PM $ 0.0166
+1.41%
$ 41,288 $ 47
Oct 10, 4 PM $ 0.0163
+0.90%
$ 40,689 $ 46
Oct 10, 3 PM $ 0.0162
-1.90%
$ 40,454 $ 46
Oct 10, 2 PM $ 0.0166
-0.44%
$ 41,208 $ 47
Oct 10, 1 PM $ 0.0166
+0.41%
$ 41,293 $ 47
Oct 10, 12 PM $ 0.0165
+0.32%
$ 41,149 $ 47
Oct 10, 11 AM $ 0.0165
+0.33%
$ 41,006 $ 47
Oct 10, 10 AM $ 0.0164
-0.11%
$ 40,831 $ 46
Oct 10, 9 AM $ 0.0164
+0.51%
$ 40,918 $ 46
Oct 10, 8 AM $ 0.0164
+0.19%
$ 40,766 $ 46
Oct 10, 7 AM $ 0.0163
+1.77%
$ 40,660 $ 46
Oct 10, 6 AM $ 0.0161
-0.42%
$ 40,016 $ 29
Oct 10, 5 AM $ 0.0161
-0.10%
$ 40,174 $ 29
Oct 10, 4 AM $ 0.0162
-0.50%
$ 40,270 $ 29
Oct 10, 3 AM $ 0.0162
+0.48%
$ 40,342 $ 29
Oct 10, 2 AM $ 0.0161
-0.16%
$ 40,174 $ 29
Oct 10, 1 AM $ 0.0162
+0.20%
$ 40,333 $ 29
Oct 10, 12 AM $ 0.0162
-0.10%
$ 40,289 $ 29