ARBUZ Historical Data

ARBUZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0152
+0.05%
$ 37,742 $ 26
Oct 9, 8 PM $ 0.0152
+0.12%
$ 37,719 $ 11
Oct 9, 7 PM $ 0.0152
+0.65%
$ 37,751 $ 11
Oct 9, 6 PM $ 0.0149
+0.43%
$ 36,988 $ 10
Oct 9, 5 PM $ 0.0148
+0.24%
$ 36,743 $ 139
Oct 9, 4 PM $ 0.0147
-0.67%
$ 36,551 $ 138
Oct 9, 3 PM $ 0.0148
-0.18%
$ 36,881 $ 157
Oct 9, 2 PM $ 0.0149
-0.77%
$ 37,066 $ 249
Oct 9, 1 PM $ 0.015
-0.39%
$ 37,428 $ 252
Oct 9, 12 PM $ 0.015
+0.35%
$ 37,460 $ 254
Oct 9, 11 AM $ 0.015
-0.18%
$ 37,276 $ 252
Oct 9, 10 AM $ 0.015
-0.07%
$ 37,226 $ 252
Oct 9, 9 AM $ 0.015
+0.39%
$ 37,259 $ 251
Oct 9, 8 AM $ 0.0149
-0.68%
$ 37,156 $ 267
Oct 9, 7 AM $ 0.0151
-0.44%
$ 37,472 $ 269
Oct 9, 6 AM $ 0.0151
-0.12%
$ 37,691 $ 270
Oct 9, 5 AM $ 0.0152
-0.04%
$ 37,740 $ 271
Oct 9, 4 AM $ 0.0152
+0.02%
$ 37,902 $ 271
Oct 9, 3 AM $ 0.0152
+0.35%
$ 37,850 $ 272
Oct 9, 2 AM $ 0.0152
+0.12%
$ 37,951 $ 271
Oct 9, 1 AM $ 0.0152
-0.17%
$ 37,914 $ 272
Oct 9, 12 AM $ 0.0153
+0.09%
$ 38,021 $ 273
Oct 8, 6 PM $ 0.0184
+0.00%
$ 46,004 $ 147
Oct 8, 5 PM $ 0.0185
+1.38%
$ 46,004 $ 147
Oct 8, 4 PM $ 0.0182
+2.93%
$ 45,330 $ 146
Oct 8, 3 PM $ 0.0177
+2.40%
$ 44,045 $ 127
Oct 8, 2 PM $ 0.0174
+0.75%
$ 43,291 $ 32
Oct 8, 1 PM $ 0.0173
-0.19%
$ 43,175 $ 32
Oct 8, 12 PM $ 0.0174
-0.21%
$ 43,235 $ 32
Oct 8, 11 AM $ 0.0174
-0.33%
$ 43,342 $ 32
Oct 8, 10 AM $ 0.0174
+0.09%
$ 43,410 $ 32
Oct 8, 9 AM $ 0.0174
-0.56%
$ 43,373 $ 32
Oct 8, 8 AM $ 0.0171
+0.14%
$ 42,479 $ 38
Oct 8, 7 AM $ 0.0171
+0.13%
$ 42,473 $ 21
Oct 8, 6 AM $ 0.017
+0.29%
$ 42,390 $ 21
Oct 8, 5 AM $ 0.017
-0.58%
$ 42,261 $ 21
Oct 8, 4 AM $ 0.0171
+0.38%
$ 42,500 $ 21
Oct 8, 3 AM $ 0.017
-0.58%
$ 42,425 $ 21
Oct 8, 2 AM $ 0.0172
-0.11%
$ 42,832 $ 21
Oct 8, 1 AM $ 0.0172
-0.01%
$ 42,854 $ 21
Oct 8, 12 AM $ 0.0172
+0.16%
$ 42,734 $ 21
Oct 7, 11 PM $ 0.0172
-0.20%
$ 42,704 $ 21
Oct 7, 10 PM $ 0.0172
+2.03%
$ 42,773 $ 21
Oct 7, 9 PM $ 0.0169
-0.42%
$ 42,104 $ 6
Oct 7, 8 PM $ 0.017
+0.57%
$ 42,280 $ 6
Oct 7, 7 PM $ 0.0169
+0.01%
$ 42,051 $ 6
Oct 7, 6 PM $ 0.0169
-0.62%
$ 42,042 $ 6
Oct 7, 5 PM $ 0.017
-0.03%
$ 42,239 $ 6
Oct 7, 4 PM $ 0.0168
-0.41%
$ 41,909 $ 6
Oct 7, 3 PM $ 0.0169
-0.51%
$ 42,179 $ 6