ARBUZ Historical Data

ARBUZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.017
-0.68%
$ 42,342 $ 109
Oct 7, 1 PM $ 0.0173
+0.53%
$ 43,103 $ 109
Oct 7, 12 PM $ 0.0171
-0.01%
$ 42,692 $ 113
Oct 7, 11 AM $ 0.0171
-0.64%
$ 42,682 $ 119
Oct 7, 10 AM $ 0.0172
-0.26%
$ 42,870 $ 120
Oct 7, 9 AM $ 0.0173
-2.15%
$ 43,095 $ 120
Oct 7, 8 AM $ 0.0176
-0.39%
$ 43,911 $ 114
Oct 7, 7 AM $ 0.0178
+0.49%
$ 44,290 $ 251
Oct 7, 6 AM $ 0.0177
-0.48%
$ 44,171 $ 292
Oct 7, 5 AM $ 0.0178
+0.15%
$ 44,231 $ 294
Oct 7, 4 AM $ 0.0177
-0.15%
$ 44,044 $ 292
Oct 7, 3 AM $ 0.0177
+0.07%
$ 44,053 $ 292
Oct 7, 2 AM $ 0.0177
-0.15%
$ 44,125 $ 291
Oct 7, 1 AM $ 0.0177
-0.21%
$ 44,172 $ 293
Oct 7, 12 AM $ 0.0178
-0.22%
$ 44,246 $ 293
Oct 6, 11 PM $ 0.0178
-0.28%
$ 44,301 $ 294
Oct 6, 10 PM $ 0.0179
-0.13%
$ 44,533 $ 294
Oct 6, 9 PM $ 0.0179
+0.00%
$ 44,530 $ 590
Oct 6, 3 PM $ 0.0212
-3.62%
$ 52,813 $ 623
Oct 6, 2 PM $ 0.022
+0.15%
$ 54,772 $ 610
Oct 6, 1 PM $ 0.022
+0.64%
$ 54,689 $ 608
Oct 6, 12 PM $ 0.0219
-0.97%
$ 54,511 $ 604
Oct 6, 11 AM $ 0.0221
-0.07%
$ 55,012 $ 874
Oct 6, 10 AM $ 0.0221
+0.12%
$ 55,058 $ 875
Oct 6, 9 AM $ 0.022
-0.42%
$ 54,816 $ 1,489
Oct 6, 8 AM $ 0.0221
+1.13%
$ 55,062 $ 1,490
Oct 6, 7 AM $ 0.0219
+0.18%
$ 54,506 $ 1,353
Oct 6, 6 AM $ 0.0208
+0.77%
$ 51,888 $ 1,352
Oct 6, 5 AM $ 0.0207
+0.09%
$ 51,428 $ 1,327
Oct 6, 4 AM $ 0.0207
-0.04%
$ 51,449 $ 1,347
Download