ARBUZ Historical Data

ARBUZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0299
+0.22%
$ 74,530 $ 468
Jul 20, 2025 $ 0.0297
-0.59%
$ 74,048 $ 1,988
Jul 19, 2025 $ 0.03
+0.31%
$ 74,658 $ 1,029
Jul 18, 2025 $ 0.0298
-3.27%
$ 74,282 $ 110
Jul 17, 2025 $ 0.0309
-3.54%
$ 76,981 $ 878
Jul 16, 2025 $ 0.032
+1.06%
$ 79,699 $ 111
Jul 15, 2025 $ 0.0314
-2.11%
$ 78,206 $ 90
Jul 14, 2025 $ 0.0321
+1.21%
$ 79,828 $ 6
Jul 13, 2025 $ 0.0316
-5.67%
$ 78,651 $ 50
Jul 12, 2025 $ 0.0335
-6.79%
$ 83,280 $ 472
Jul 11, 2025 $ 0.0309
+6.11%
$ 76,864 $ 2,306
Jul 10, 2025 $ 0.0288
+1.68%
$ 71,588 $ 53
Jul 9, 2025 $ 0.0284
+23.31%
$ 70,702 $ 443
Jul 8, 2025 $ 0.023
+0.71%
$ 57,306 $ 47
Jul 7, 2025 $ 0.0229
-0.69%
$ 56,897 $ 17
Download