ARBUZ Historical Data

ARBUZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0109
-0.80%
$ 27,182 $ 130
Feb 24, 8 PM $ 0.011
+0.33%
$ 27,504 $ 131
Feb 24, 7 PM $ 0.011
-0.05%
$ 27,373 $ 131
Feb 24, 6 PM $ 0.011
+0.35%
$ 27,375 $ 131
Feb 24, 5 PM $ 0.011
+0.06%
$ 27,334 $ 131
Feb 24, 4 PM $ 0.011
-0.49%
$ 27,318 $ 131
Feb 24, 3 PM $ 0.011
+0.54%
$ 27,486 $ 131
Feb 10, 8 AM $ 0.0105
+0.36%
$ 26,181 $ 4
Feb 10, 7 AM $ 0.0105
-0.31%
$ 26,050 $ 4
Feb 10, 6 AM $ 0.0105
-0.35%
$ 26,150 $ 4
Feb 10, 5 AM $ 0.0106
-0.16%
$ 26,280 $ 4
Feb 10, 4 AM $ 0.0106
+0.74%
$ 26,342 $ 4
Feb 10, 3 AM $ 0.0105
-0.39%
$ 26,259 $ 4
Feb 10, 2 AM $ 0.0106
-0.43%
$ 26,348 $ 4
Feb 10, 1 AM $ 0.0106
+0.45%
$ 26,415 $ 4
Feb 10, 12 AM $ 0.0106
-0.86%
$ 26,297 $ 4
Feb 9, 11 PM $ 0.0106
-0.77%
$ 26,394 $ 4
Feb 9, 10 PM $ 0.0107
+1.06%
$ 26,666 $ 4
Feb 9, 9 PM $ 0.0107
-0.25%
$ 26,545 $ 4
Feb 9, 8 PM $ 0.0107
-0.35%
$ 26,533 $ 4
Feb 9, 7 PM $ 0.0107
-0.54%
$ 26,563 $ 4
Feb 9, 6 PM $ 0.0106
-0.33%
$ 26,473 $ 4
Feb 9, 5 PM $ 0.0105
+0.69%
$ 26,264 $ 6
Feb 9, 4 PM $ 0.0104
-0.91%
$ 25,967 $ 6
Feb 9, 3 PM $ 0.0105
-0.50%
$ 26,058 $ 6
Feb 9, 2 PM $ 0.0104
-0.78%
$ 25,977 $ 6
Feb 9, 1 PM $ 0.0105
+0.21%
$ 26,128 $ 6
Feb 9, 12 PM $ 0.0105
-0.67%
$ 26,103 $ 6
Feb 9, 11 AM $ 0.0106
+1.17%
$ 26,286 $ 6
Feb 9, 10 AM $ 0.0105
-0.76%
$ 26,113 $ 6
Feb 9, 9 AM $ 0.0106
-0.67%
$ 26,416 $ 6
Feb 9, 8 AM $ 0.0106
-0.40%
$ 26,381 $ 6
Feb 9, 7 AM $ 0.0106
-0.14%
$ 26,499 $ 2
Feb 9, 6 AM $ 0.0106
-0.57%
$ 26,473 $ 2
Feb 9, 5 AM $ 0.0107
+0.07%
$ 26,623 $ 2
Feb 9, 4 AM $ 0.0107
-0.51%
$ 26,707 $ 2
Feb 9, 3 AM $ 0.0108
-0.14%
$ 26,776 $ 2
Feb 9, 2 AM $ 0.0107
-0.08%
$ 26,669 $ 2
Feb 9, 1 AM $ 0.0108
+0.65%
$ 26,887 $ 2
Feb 9, 12 AM $ 0.0107
-0.50%
$ 26,731 $ 2
Feb 8, 11 PM $ 0.0108
+0.20%
$ 26,881 $ 2
Feb 8, 10 PM $ 0.0108
+0.19%
$ 26,848 $ 2
Feb 8, 9 PM $ 0.0108
-0.21%
$ 26,887 $ 2
Feb 8, 8 PM $ 0.0108
-0.26%
$ 26,925 $ 37
Feb 8, 7 PM $ 0.0108
+0.04%
$ 27,003 $ 37
Feb 8, 6 PM $ 0.0107
+0.27%
$ 26,741 $ 37
Feb 8, 5 PM $ 0.0107
-0.22%
$ 26,637 $ 34
Feb 8, 4 PM $ 0.0108
-0.19%
$ 26,891 $ 133
Feb 8, 3 PM $ 0.0109
+1.06%
$ 27,133 $ 134
Feb 8, 2 PM $ 0.0108
+0.08%
$ 26,848 $ 134