ARBUZ Historical Data

ARBUZ Page 4
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0108
+0.03%
$ 26,884 $ 134
Feb 8, 12 PM $ 0.0108
-0.05%
$ 26,885 $ 134
Feb 8, 11 AM $ 0.0107
+0.45%
$ 26,738 $ 134
Feb 8, 10 AM $ 0.0106
-0.64%
$ 26,504 $ 133
Feb 8, 9 AM $ 0.0108
+0.20%
$ 26,763 $ 133
Feb 8, 8 AM $ 0.0107
-0.14%
$ 26,645 $ 133
Feb 8, 7 AM $ 0.0107
-0.22%
$ 26,556 $ 133
Feb 8, 6 AM $ 0.0107
+0.05%
$ 26,575 $ 133
Feb 8, 5 AM $ 0.0107
+0.27%
$ 26,559 $ 132
Feb 8, 4 AM $ 0.0107
-0.43%
$ 26,566 $ 132
Feb 8, 3 AM $ 0.0107
+0.01%
$ 26,670 $ 133
Feb 8, 2 AM $ 0.0107
-0.60%
$ 26,739 $ 133
Feb 8, 1 AM $ 0.0109
-0.04%
$ 27,059 $ 134
Feb 8, 12 AM $ 0.0109
-0.29%
$ 27,038 $ 135
Feb 7, 11 PM $ 0.0109
+0.54%
$ 27,086 $ 135
Feb 7, 10 PM $ 0.0108
-0.51%
$ 26,976 $ 134
Feb 7, 9 PM $ 0.0108
+0.00%
$ 26,949 $ 135
Feb 7, 8 PM $ 0.01
+0.25%
$ 24,936 $ 134
Feb 7, 7 PM $ 0.00997
+0.00%
$ 24,810 $ 101
Feb 7, 1 PM $ 0.0129
+1.66%
$ 32,156 $ 0
Feb 7, 12 PM $ 0.0126
+4.56%
$ 31,463 $ 0
Feb 7, 11 AM $ 0.0121
+1.17%
$ 30,052 $ 0
Feb 7, 10 AM $ 0.012
+0.21%
$ 29,796 $ 0
Feb 7, 9 AM $ 0.012
-0.02%
$ 29,860 $ 18
Feb 7, 8 AM $ 0.012
-1.21%
$ 29,876 $ 18
Feb 7, 7 AM $ 0.0121
-2.49%
$ 30,110 $ 18
Feb 7, 6 AM $ 0.0124
+0.52%
$ 30,939 $ 18
Feb 7, 5 AM $ 0.0124
-0.64%
$ 30,933 $ 18
Feb 7, 4 AM $ 0.0126
+0.68%
$ 31,324 $ 18
Feb 7, 3 AM $ 0.0125
+0.76%
$ 31,207 $ 18
Feb 7, 2 AM $ 0.0125
+0.94%
$ 31,070 $ 18
Feb 7, 1 AM $ 0.0124
-0.18%
$ 30,813 $ 18
Feb 7, 12 AM $ 0.0125
+0.60%
$ 31,114 $ 18
Feb 6, 11 PM $ 0.0124
-0.30%
$ 30,851 $ 34
Feb 6, 10 PM $ 0.0124
+0.13%
$ 30,969 $ 34
Feb 6, 9 PM $ 0.0124
+0.62%
$ 30,909 $ 34
Feb 6, 8 PM $ 0.0123
+1.26%
$ 30,513 $ 34
Feb 6, 7 PM $ 0.0121
+0.00%
$ 30,203 $ 33
Feb 6, 6 PM $ 0.012
-1.98%
$ 29,956 $ 33
Feb 6, 5 PM $ 0.0122
+1.82%
$ 30,492 $ 34
Feb 6, 4 PM $ 0.012
+1.31%
$ 29,908 $ 33
Feb 6, 3 PM $ 0.0118
-0.20%
$ 29,403 $ 32
Feb 6, 2 PM $ 0.0116
-0.74%
$ 28,900 $ 32
Feb 6, 1 PM $ 0.0116
+0.84%
$ 28,945 $ 32
Feb 6, 12 PM $ 0.0115
-0.22%
$ 28,638 $ 32
Feb 6, 11 AM $ 0.0115
+0.29%
$ 28,651 $ 39
Feb 6, 10 AM $ 0.0115
+1.06%
$ 28,703 $ 39
Feb 6, 9 AM $ 0.0113
+5.87%
$ 28,114 $ 39
Feb 6, 8 AM $ 0.0107
-0.61%
$ 26,571 $ 21
Feb 6, 7 AM $ 0.0107
-1.09%
$ 26,518 $ 21