ARBUZ Historical Data

ARBUZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0108
-0.87%
$ 27,002 $ 33
Feb 6, 5 AM $ 0.0108
+1.23%
$ 26,879 $ 33
Feb 6, 4 AM $ 0.0106
+0.69%
$ 26,489 $ 33
Feb 6, 3 AM $ 0.0106
-0.88%
$ 26,361 $ 32
Feb 6, 2 AM $ 0.0106
-0.41%
$ 26,272 $ 33
Feb 6, 1 AM $ 0.0106
+0.26%
$ 26,375 $ 35
Jan 15, 6 PM $ 0.0143
-0.75%
$ 35,634 $ 13
Jan 15, 5 PM $ 0.0144
+0.09%
$ 35,819 $ 13
Jan 15, 4 PM $ 0.0144
-0.17%
$ 35,806 $ 13
Jan 15, 3 PM $ 0.0144
-0.46%
$ 35,941 $ 13
Jan 15, 2 PM $ 0.0145
-1.01%
$ 36,101 $ 13
Jan 15, 1 PM $ 0.0147
+0.59%
$ 36,573 $ 13
Jan 15, 12 PM $ 0.0145
-0.85%
$ 36,212 $ 13
Jan 15, 11 AM $ 0.0147
+0.03%
$ 36,667 $ 13
Jan 15, 10 AM $ 0.0147
-0.64%
$ 36,547 $ 13
Jan 15, 9 AM $ 0.0148
-0.21%
$ 36,734 $ 13
Jan 15, 8 AM $ 0.0148
+0.70%
$ 36,775 $ 13
Jan 15, 7 AM $ 0.0146
-0.34%
$ 36,395 $ 13
Jan 15, 6 AM $ 0.0147
+0.63%
$ 36,514 $ 13
Jan 15, 5 AM $ 0.0146
-0.18%
$ 36,233 $ 13
Jan 7, 10 PM $ 0.0146
-0.38%
$ 36,351 $ 14
Jan 7, 9 PM $ 0.0146
+0.34%
$ 36,463 $ 14
Jan 7, 8 PM $ 0.0146
+0.40%
$ 36,404 $ 14
Jan 7, 7 PM $ 0.0145
-0.34%
$ 36,168 $ 14
Jan 7, 6 PM $ 0.0146
-0.72%
$ 36,391 $ 14
Jan 7, 5 PM $ 0.0148
-0.44%
$ 36,931 $ 14
Jan 7, 4 PM $ 0.0149
+1.52%
$ 37,147 $ 14
Jan 7, 3 PM $ 0.0147
+0.89%
$ 36,611 $ 14
Jan 7, 2 PM $ 0.0145
-0.65%
$ 36,044 $ 14
Jan 7, 1 PM $ 0.0146
+0.18%
$ 36,273 $ 14
Jan 7, 12 PM $ 0.0145
-0.19%
$ 36,214 $ 13
Jan 7, 11 AM $ 0.0145
+0.24%
$ 36,214 $ 14
Jan 7, 10 AM $ 0.0145
+0.03%
$ 36,084 $ 127
Jan 7, 9 AM $ 0.0146
-0.19%
$ 36,287 $ 126
Jan 7, 8 AM $ 0.0146
-0.23%
$ 36,321 $ 127
Jan 7, 7 AM $ 0.0146
-0.02%
$ 36,308 $ 128
Jan 7, 6 AM $ 0.0146
-0.04%
$ 36,378 $ 127
Jan 7, 5 AM $ 0.0146
-0.46%
$ 36,384 $ 128
Jan 7, 4 AM $ 0.0147
-0.24%
$ 36,530 $ 128
Jan 7, 3 AM $ 0.0147
+0.07%
$ 36,655 $ 128
Jan 7, 2 AM $ 0.0147
+0.20%
$ 36,517 $ 128
Jan 7, 1 AM $ 0.0146
-0.82%
$ 36,447 $ 128
Jan 7, 12 AM $ 0.0147
-0.46%
$ 36,699 $ 129
Jan 6, 11 PM $ 0.0148
-2.64%
$ 36,851 $ 129
Jan 6, 10 PM $ 0.0152
-0.36%
$ 37,891 $ 115
Jan 6, 9 PM $ 0.0152
+0.46%
$ 37,859 $ 115
Jan 6, 8 PM $ 0.0152
+0.50%
$ 37,752 $ 114
Jan 6, 7 PM $ 0.0151
+0.52%
$ 37,501 $ 114
Jan 6, 6 PM $ 0.015
-0.55%
$ 37,251 $ 113
Jan 6, 5 PM $ 0.0151
+0.91%
$ 37,511 $ 123