ARBUZ Historical Data

ARBUZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.015
-1.98%
$ 37,459 $ 122
Jan 6, 3 PM $ 0.0155
+0.25%
$ 38,519 $ 125
Jan 6, 2 PM $ 0.0155
-0.13%
$ 38,613 $ 126
Jan 6, 1 PM $ 0.0155
+0.30%
$ 38,678 $ 127
Dec 16, 7 AM $ 0.017
+0.00%
$ -- $ 12
Dec 16, 6 AM $ 0.017
+0.66%
$ 42,401 $ 12
Dec 16, 5 AM $ 0.0169
+0.40%
$ 42,045 $ 12
Dec 16, 4 AM $ 0.0169
-0.04%
$ 41,963 $ 12
Dec 16, 3 AM $ 0.0169
-0.11%
$ 41,990 $ 12
Dec 16, 2 AM $ 0.017
+0.84%
$ 42,283 $ 12
Dec 16, 1 AM $ 0.0169
-0.19%
$ 41,963 $ 12
Dec 16, 12 AM $ 0.0169
+0.25%
$ 42,132 $ 12
Dec 15, 11 PM $ 0.0167
+0.10%
$ 41,690 $ 12
Dec 15, 10 PM $ 0.0168
+0.29%
$ 41,704 $ 12
Dec 15, 9 PM $ 0.0167
-0.13%
$ 41,524 $ 21
Dec 15, 8 PM $ 0.0167
-0.82%
$ 41,468 $ 21
Dec 15, 7 PM $ 0.0168
+1.11%
$ 41,816 $ 21
Dec 15, 6 PM $ 0.0166
-0.87%
$ 41,216 $ 21
Dec 15, 5 PM $ 0.0168
+0.59%
$ 41,739 $ 21
Dec 15, 4 PM $ 0.0169
-0.37%
$ 42,079 $ 21
Dec 15, 3 PM $ 0.017
-3.08%
$ 42,217 $ 22
Dec 15, 2 PM $ 0.0175
-0.11%
$ 43,640 $ 22
Dec 15, 1 PM $ 0.0176
-0.94%
$ 43,857 $ 22
Dec 15, 12 PM $ 0.0177
-0.31%
$ 44,029 $ 23
Dec 15, 11 AM $ 0.0178
+0.29%
$ 44,205 $ 23
Dec 15, 10 AM $ 0.0177
+0.09%
$ 44,028 $ 23
Dec 15, 9 AM $ 0.0177
+0.09%
$ 44,053 $ 23
Dec 15, 8 AM $ 0.0177
+0.54%
$ 44,058 $ 23
Dec 15, 7 AM $ 0.0176
+0.14%
$ 43,865 $ 22
Dec 15, 6 AM $ 0.018
+0.00%
$ 44,794 $ 22
Dec 15, 5 AM $ 0.018
+0.09%
$ 44,788 $ 10
Dec 15, 4 AM $ 0.018
-0.56%
$ 44,701 $ 10
Dec 15, 3 AM $ 0.0181
-0.36%
$ 44,945 $ 10
Dec 15, 2 AM $ 0.0182
+1.00%
$ 45,316 $ 10
Dec 15, 1 AM $ 0.0179
+0.41%
$ 44,555 $ 10
Dec 15, 12 AM $ 0.0178
-0.20%
$ 44,418 $ 10
Dec 14, 11 PM $ 0.0179
-0.03%
$ 44,533 $ 10
Dec 14, 10 PM $ 0.0179
+1.61%
$ 44,614 $ 10
Dec 14, 9 PM $ 0.0177
-0.45%
$ 44,018 $ 0
Dec 14, 8 PM $ 0.0178
+0.31%
$ 44,263 $ 0
Dec 14, 7 PM $ 0.0178
-0.25%
$ 44,210 $ 0
Dec 14, 6 PM $ 0.0178
-0.18%
$ 44,339 $ 0
Dec 14, 5 PM $ 0.0179
+0.10%
$ 44,513 $ 0
Dec 14, 4 PM $ 0.018
-0.30%
$ 44,753 $ 0
Dec 14, 3 PM $ 0.0181
-0.74%
$ 45,065 $ 0
Dec 14, 2 PM $ 0.0183
+0.27%
$ 45,513 $ 0
Dec 14, 1 PM $ 0.0182
-0.11%
$ 45,324 $ 0
Dec 14, 12 PM $ 0.0182
-0.20%
$ 45,292 $ 0
Dec 14, 11 AM $ 0.0183
+0.89%
$ 45,568 $ 0
Dec 14, 10 AM $ 0.0181
-0.11%
$ 45,153 $ 0