ARBUZ Historical Data

ARBUZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0181
-0.16%
$ 45,168 $ 0
Dec 14, 8 AM $ 0.0182
-0.02%
$ 45,307 $ 0
Dec 14, 7 AM $ 0.0182
-0.03%
$ 45,280 $ 0
Dec 14, 6 AM $ 0.0182
-0.17%
$ 45,229 $ 0
Dec 14, 5 AM $ 0.0182
-0.37%
$ 45,245 $ 0
Dec 13, 9 PM $ 0.0182
-0.24%
$ 45,378 $ 14
Dec 13, 8 PM $ 0.0183
-0.38%
$ 45,530 $ 14
Dec 13, 7 PM $ 0.0183
+0.15%
$ 45,627 $ 14
Dec 13, 6 PM $ 0.0183
-0.18%
$ 45,554 $ 14
Dec 13, 5 PM $ 0.0183
-0.09%
$ 45,561 $ 14
Dec 13, 4 PM $ 0.0183
+0.07%
$ 45,669 $ 14
Dec 13, 3 PM $ 0.0184
+0.15%
$ 45,721 $ 14
Dec 13, 2 PM $ 0.0183
-0.77%
$ 45,494 $ 14
Dec 13, 1 PM $ 0.0184
-0.01%
$ 45,865 $ 14
Dec 13, 12 PM $ 0.0184
+0.36%
$ 45,910 $ 14
Dec 13, 11 AM $ 0.0184
-0.14%
$ 45,772 $ 14
Dec 13, 10 AM $ 0.0184
+0.47%
$ 45,776 $ 14
Dec 13, 9 AM $ 0.0183
+0.07%
$ 45,534 $ 14
Dec 13, 8 AM $ 0.0183
+0.14%
$ 45,579 $ 14
Dec 13, 7 AM $ 0.0183
+0.05%
$ 45,605 $ 14
Dec 13, 6 AM $ 0.0183
+0.00%
$ 45,609 $ 14
Dec 13, 5 AM $ 0.0183
-0.20%
$ 45,612 $ 14
Dec 13, 4 AM $ 0.0185
+0.55%
$ 45,982 $ 14
Dec 13, 3 AM $ 0.0183
+0.02%
$ 45,526 $ 24
Dec 13, 2 AM $ 0.0183
+0.13%
$ 45,493 $ 24
Dec 13, 1 AM $ 0.0183
+0.12%
$ 45,600 $ 24
Dec 13, 12 AM $ 0.0183
+0.15%
$ 45,524 $ 24
Dec 12, 11 PM $ 0.0182
-0.15%
$ 45,413 $ 24
Dec 12, 10 PM $ 0.0182
+0.37%
$ 45,387 $ 24
Dec 12, 9 PM $ 0.0181
-2.37%
$ 45,135 $ 24
Dec 12, 8 PM $ 0.0186
+0.33%
$ 46,301 $ 10
Dec 12, 7 PM $ 0.0186
-0.62%
$ 46,255 $ 10
Dec 12, 6 PM $ 0.0186
+0.57%
$ 46,418 $ 10
Dec 12, 5 PM $ 0.0185
+0.60%
$ 46,121 $ 25
Dec 12, 4 PM $ 0.0185
-0.62%
$ 46,107 $ 25
Dec 12, 3 PM $ 0.0187
-1.16%
$ 46,583 $ 25
Dec 12, 2 PM $ 0.0188
+0.14%
$ 46,882 $ 26
Dec 12, 1 PM $ 0.0187
-1.42%
$ 46,663 $ 26
Dec 12, 12 PM $ 0.0192
+0.46%
$ 47,689 $ 26
Dec 12, 11 AM $ 0.019
+0.25%
$ 47,422 $ 26
Dec 12, 10 AM $ 0.019
+0.56%
$ 47,303 $ 26
Dec 12, 9 AM $ 0.0189
-0.05%
$ 47,014 $ 26
Dec 12, 8 AM $ 0.0189
-0.43%
$ 47,064 $ 26
Dec 12, 7 AM $ 0.019
-0.32%
$ 47,285 $ 26
Dec 12, 6 AM $ 0.0191
+0.53%
$ 47,510 $ 26
Dec 12, 5 AM $ 0.0189
-0.44%
$ 47,081 $ 26
Dec 12, 4 AM $ 0.0187
-0.36%
$ 46,552 $ 26
Dec 12, 3 AM $ 0.0188
-0.30%
$ 46,703 $ 16
Nov 27, 7 PM $ 0.0145
-0.29%
$ 36,005 $ 2
Nov 27, 6 PM $ 0.0144
+0.32%
$ 35,947 $ 2