ARBUZ Historical Data

ARBUZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0144
+0.16%
$ 35,788 $ 2
Nov 27, 4 PM $ 0.0144
+0.50%
$ 35,862 $ 2
Nov 27, 3 PM $ 0.0143
+0.57%
$ 35,571 $ 2
Nov 27, 2 PM $ 0.0142
+0.47%
$ 35,370 $ 5
Nov 27, 1 PM $ 0.0142
-0.14%
$ 35,247 $ 5
Nov 27, 12 PM $ 0.0142
+0.26%
$ 35,286 $ 5
Nov 27, 11 AM $ 0.0141
-0.29%
$ 35,115 $ 5
Nov 27, 10 AM $ 0.0141
-0.21%
$ 35,193 $ 5
Nov 27, 9 AM $ 0.0141
-0.41%
$ 35,183 $ 7
Nov 27, 8 AM $ 0.0141
+0.03%
$ 35,212 $ 7
Nov 27, 7 AM $ 0.0141
+0.08%
$ 35,185 $ 7
Nov 27, 6 AM $ 0.0141
+0.60%
$ 35,170 $ 9
Nov 27, 5 AM $ 0.0141
+0.07%
$ 35,120 $ 9
Nov 27, 4 AM $ 0.0141
+0.46%
$ 35,094 $ 9
Nov 27, 3 AM $ 0.0141
-0.70%
$ 35,014 $ 9
Nov 27, 2 AM $ 0.0142
+0.49%
$ 35,280 $ 9
Nov 27, 1 AM $ 0.0141
+0.07%
$ 35,050 $ 9
Nov 27, 12 AM $ 0.0141
-0.96%
$ 35,029 $ 9
Nov 26, 11 PM $ 0.0142
+0.16%
$ 35,369 $ 9
Nov 26, 10 PM $ 0.0142
+0.51%
$ 35,377 $ 9
Nov 26, 9 PM $ 0.0141
+0.31%
$ 35,220 $ 9
Nov 26, 8 PM $ 0.0141
-0.18%
$ 35,116 $ 9
Nov 26, 7 PM $ 0.0141
+0.31%
$ 35,159 $ 9
Nov 26, 6 PM $ 0.0141
+1.72%
$ 35,215 $ 7
Nov 26, 5 PM $ 0.0138
+0.61%
$ 34,360 $ 7
Nov 26, 4 PM $ 0.0137
+0.20%
$ 34,171 $ 7
Nov 26, 3 PM $ 0.0138
-0.60%
$ 34,242 $ 7
Nov 26, 2 PM $ 0.0139
+0.27%
$ 34,510 $ 4
Nov 26, 1 PM $ 0.0138
-0.37%
$ 34,429 $ 4
Nov 26, 12 PM $ 0.0139
+0.40%
$ 34,523 $ 4
Nov 26, 11 AM $ 0.0138
-0.03%
$ 34,419 $ 4
Nov 26, 10 AM $ 0.0139
-0.32%
$ 34,633 $ 4
Nov 26, 9 AM $ 0.014
-0.46%
$ 34,764 $ 2
Nov 26, 8 AM $ 0.014
-0.15%
$ 34,874 $ 2
Nov 26, 7 AM $ 0.0141
-0.43%
$ 35,050 $ 2
Nov 26, 6 AM $ 0.0141
+0.56%
$ 35,126 $ 0
Nov 26, 5 AM $ 0.0139
+0.41%
$ 34,707 $ 0
Nov 26, 4 AM $ 0.0139
+0.16%
$ 34,672 $ 10
Nov 26, 3 AM $ 0.0139
-0.10%
$ 34,702 $ 10
Nov 26, 2 AM $ 0.014
-0.05%
$ 34,755 $ 10
Nov 26, 1 AM $ 0.0139
-0.13%
$ 34,667 $ 10
Nov 26, 12 AM $ 0.0139
-0.27%
$ 34,677 $ 10
Nov 25, 11 PM $ 0.014
+0.57%
$ 34,939 $ 10
Nov 25, 10 PM $ 0.0139
+0.36%
$ 34,622 $ 10
Nov 25, 9 PM $ 0.0138
+0.09%
$ 34,457 $ 10
Nov 25, 8 PM $ 0.0138
+1.27%
$ 34,340 $ 10
Nov 25, 7 PM $ 0.0136
-0.91%
$ 33,774 $ 10
Nov 25, 6 PM $ 0.0137
+0.06%
$ 34,150 $ 10
Nov 25, 5 PM $ 0.0137
+0.54%
$ 34,103 $ 10
Nov 25, 4 PM $ 0.0136
+0.76%
$ 33,935 $ 10