ARBUZ Historical Data

ARBUZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0134
-0.55%
$ 33,374 $ 10
Nov 25, 2 PM $ 0.0136
-0.59%
$ 33,812 $ 10
Nov 25, 1 PM $ 0.0137
+0.29%
$ 34,169 $ 10
Nov 25, 12 PM $ 0.0136
+0.69%
$ 33,977 $ 10
Nov 25, 11 AM $ 0.0135
-0.05%
$ 33,671 $ 10
Nov 25, 10 AM $ 0.0136
-0.22%
$ 33,774 $ 10
Nov 25, 9 AM $ 0.0135
-0.55%
$ 33,595 $ 10
Nov 25, 8 AM $ 0.0136
+0.34%
$ 33,778 $ 10
Nov 25, 7 AM $ 0.0135
+0.23%
$ 33,648 $ 10
Nov 25, 6 AM $ 0.0135
-0.66%
$ 33,601 $ 10
Nov 25, 5 AM $ 0.0135
+2.09%
$ 33,681 $ 10
Nov 25, 4 AM $ 0.0132
+0.02%
$ 32,955 $ 0
Nov 25, 3 AM $ 0.0133
+0.38%
$ 33,045 $ 0
Nov 25, 2 AM $ 0.0132
-0.58%
$ 32,964 $ 0
Nov 25, 1 AM $ 0.0133
-0.63%
$ 33,207 $ 0
Nov 25, 12 AM $ 0.0135
-0.82%
$ 33,516 $ 0
Nov 24, 11 PM $ 0.0136
-0.34%
$ 33,933 $ 0
Nov 24, 10 PM $ 0.0137
-0.16%
$ 34,082 $ 0
Nov 24, 9 PM $ 0.0138
-0.33%
$ 34,239 $ 0
Nov 24, 8 PM $ 0.0138
+0.60%
$ 34,288 $ 0
Nov 24, 7 PM $ 0.014
+1.63%
$ 34,918 $ 0
Nov 24, 6 PM $ 0.0138
+2.14%
$ 34,289 $ 0
Nov 24, 5 PM $ 0.0135
+1.10%
$ 33,522 $ 20
Nov 24, 4 PM $ 0.0133
+1.32%
$ 33,100 $ 39
Nov 24, 3 PM $ 0.0131
+0.78%
$ 32,603 $ 38
Nov 24, 2 PM $ 0.013
-0.61%
$ 32,364 $ 155
Nov 24, 1 PM $ 0.0131
+0.55%
$ 32,511 $ 156
Nov 24, 12 PM $ 0.013
+0.15%
$ 32,375 $ 155
Nov 24, 11 AM $ 0.013
+0.52%
$ 32,380 $ 155
Nov 24, 10 AM $ 0.0128
+0.11%
$ 31,905 $ 154
Nov 24, 9 AM $ 0.0128
-1.14%
$ 31,787 $ 153
Nov 24, 8 AM $ 0.0129
-0.06%
$ 32,109 $ 154
Nov 24, 7 AM $ 0.0128
-0.16%
$ 31,971 $ 154
Nov 24, 6 AM $ 0.0129
-0.66%
$ 32,152 $ 151
Nov 24, 5 AM $ 0.013
+0.76%
$ 32,453 $ 153
Nov 24, 4 AM $ 0.0129
-1.09%
$ 32,073 $ 152
Nov 24, 3 AM $ 0.013
+0.28%
$ 32,396 $ 153
Nov 24, 2 AM $ 0.013
+0.71%
$ 32,404 $ 153
Nov 24, 1 AM $ 0.0129
+0.52%
$ 32,171 $ 152
Nov 24, 12 AM $ 0.0128
-0.98%
$ 31,828 $ 151
Nov 23, 11 PM $ 0.0129
+0.07%
$ 32,175 $ 152
Nov 23, 10 PM $ 0.013
+0.18%
$ 32,302 $ 152
Nov 23, 9 PM $ 0.0129
-0.02%
$ 32,048 $ 152
Nov 23, 8 PM $ 0.0129
+0.00%
$ 32,040 $ 152
Nov 23, 2 PM $ 0.00948
-0.17%
$ 23,611 $ 9
Nov 23, 1 PM $ 0.00948
+0.15%
$ 23,611 $ 9
Nov 23, 12 PM $ 0.00948
+0.01%
$ 23,611 $ 9
Nov 23, 11 AM $ 0.00945
-0.36%
$ 23,521 $ 9
Nov 23, 10 AM $ 0.00946
-0.31%
$ 23,551 $ 9
Nov 23, 9 AM $ 0.00948
+0.30%
$ 23,607 $ 9