ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0105
+0.00%
$ 26,171 $ 12
Apr 20, 3 PM $ 0.0105
-0.04%
$ 26,082 $ 12
Apr 20, 2 PM $ 0.0105
-0.42%
$ 26,127 $ 12
Apr 6, 7 AM $ 0.0101
+0.02%
$ 25,159 $ 0
Apr 6, 6 AM $ 0.0101
+0.12%
$ 25,144 $ 0.0₇1
Apr 6, 5 AM $ 0.0101
-0.16%
$ 25,127 $ 0.0₇1
Apr 6, 4 AM $ 0.0101
+0.17%
$ 25,149 $ 0.0₇1
Apr 6, 3 AM $ 0.0101
+0.00%
$ 25,106 $ 0.0₇1
Apr 6, 2 AM $ 0.0101
-0.19%
$ 25,081 $ 0.0₇1
Apr 6, 1 AM $ 0.0101
+0.10%
$ 25,146 $ 0.0₇1
Apr 6, 12 AM $ 0.0101
+0.08%
$ 25,105 $ 0.0₇1
Apr 5, 11 PM $ 0.0101
+0.72%
$ 25,116 $ 0.0₇1
Apr 5, 10 PM $ 0.00998
-0.34%
$ 24,850 $ 0.0₇1
Apr 5, 9 PM $ 0.01
-0.20%
$ 24,933 $ 0.0₇1
Apr 5, 8 PM $ 0.01
+0.24%
$ 24,950 $ 0.0₇1
Apr 5, 7 PM $ 0.01
+0.08%
$ 24,925 $ 0.0₇1
Apr 5, 6 PM $ 0.00998
-0.11%
$ 24,847 $ 0.0₇1
Apr 5, 5 PM $ 0.00999
-0.43%
$ 24,859 $ 0.0₇1
Apr 5, 4 PM $ 0.0101
+0.06%
$ 25,038 $ 0.0₇1
Apr 5, 3 PM $ 0.0101
+0.35%
$ 25,058 $ 0.0₇1
Apr 5, 2 PM $ 0.0101
+0.64%
$ 25,050 $ 0.0₇1
Apr 5, 1 PM $ 0.00999
-0.11%
$ 24,873 $ 0.0₇1
Apr 5, 12 PM $ 0.01
-0.10%
$ 25,007 $ 0.0₇1
Apr 5, 11 AM $ 0.0101
-0.12%
$ 25,039 $ 0.0₇1
Apr 5, 10 AM $ 0.0101
+0.16%
$ 25,155 $ 0.0₇1
Apr 5, 9 AM $ 0.0101
+0.22%
$ 25,087 $ 0.0₇1
Apr 5, 8 AM $ 0.0101
+0.35%
$ 25,027 $ 0.0₇1
Apr 5, 7 AM $ 0.01
+0.21%
$ 24,933 $ 0.0₇1
Apr 5, 6 AM $ 0.01
-0.29%
$ 24,898 $ 0
Apr 5, 5 AM $ 0.01
+0.23%
$ 24,963 $ 0
Apr 5, 4 AM $ 0.01
+0.34%
$ 24,960 $ 0
Apr 5, 3 AM $ 0.00999
+0.34%
$ 24,867 $ 0
Apr 5, 2 AM $ 0.00996
+0.07%
$ 24,791 $ 0
Apr 5, 1 AM $ 0.00995
-0.05%
$ 24,782 $ 0
Apr 5, 12 AM $ 0.00997
+0.10%
$ 24,819 $ 0
Apr 4, 11 PM $ 0.00993
-0.01%
$ 24,728 $ 0
Apr 4, 10 PM $ 0.00993
+0.11%
$ 24,716 $ 0
Apr 4, 9 PM $ 0.00992
+0.10%
$ 24,700 $ 0
Apr 4, 8 PM $ 0.00991
-0.12%
$ 24,675 $ 0
Apr 4, 7 PM $ 0.00993
+0.27%
$ 24,728 $ 0
Apr 4, 6 PM $ 0.00989
-0.17%
$ 24,633 $ 0
Apr 4, 5 PM $ 0.00992
-0.02%
$ 24,706 $ 0
Apr 4, 4 PM $ 0.00993
-0.15%
$ 24,715 $ 0
Apr 4, 3 PM $ 0.00996
+0.22%
$ 24,797 $ 0
Apr 4, 2 PM $ 0.00993
-0.06%
$ 24,726 $ 0
Apr 4, 1 PM $ 0.00995
+0.42%
$ 24,775 $ 0
Apr 4, 12 PM $ 0.00991
-0.02%
$ 24,669 $ 0
Apr 4, 11 AM $ 0.00989
-0.12%
$ 24,629 $ 0
Apr 4, 10 AM $ 0.00991
-0.12%
$ 24,677 $ 0.0₇1
Apr 4, 9 AM $ 0.00991
+0.14%
$ 24,683 $ 0.0₇1
Download