Bitsexcoin Historical Data

BTSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 0.000445
-5.06%
$ -- $ 0.00001
Jul 10, 2019 $ 0.000468
-47.51%
$ -- $ 0.00001
Jul 9, 2019 $ 0.000892
-0.14%
$ -- $ 0
Jul 8, 2019 $ 0.000462
+4.52%
$ -- $ 0.1
Jul 7, 2019 $ 0.000442
+0.53%
$ -- $ 0.1
Jul 6, 2019 $ 0.000837
+2.28%
$ -- $ 1
Jul 5, 2019 $ 0.000819
-4.17%
$ -- $ 1
Jul 4, 2019 $ 0.000854
-12.14%
$ -- $ 0
Jul 3, 2019 $ 0.000972
-68.69%
$ -- $ 0
Jun 30, 2019 $ 0.00308
-5.07%
$ -- $ 0
Jun 29, 2019 $ 0.00324
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.00336
+8.44%
$ -- $ 0
Jun 26, 2019 $ 0.00319
+1.11%
$ -- $ 0.0001
Jun 25, 2019 $ 0.00316
+6.60%
$ -- $ 0.0001
Jun 24, 2019 $ 0.00296
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00293
-0.24%
$ -- $ 0.0001
Jun 22, 2019 $ 0.00502
+6.30%
$ -- $ 0
Jun 21, 2019 $ 0.00472
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00449
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.00436
+2.22%
$ -- $ 0.0001
Jun 18, 2019 $ 0.00427
+97.08%
$ -- $ 0.0001
Jun 17, 2019 $ 0.00217
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.00208
+199.65%
$ -- $ 1
Jun 15, 2019 $ 0.000695
-84.59%
$ -- $ 2
Jun 14, 2019 $ 0.00452
+5.66%
$ -- $ 0.0001
Jun 13, 2019 $ 0.00428
+2.07%
$ -- $ 0
Jun 12, 2019 $ 0.00415
+0.89%
$ -- $ 0
Jun 11, 2019 $ 0.00412
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00418
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.00402
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00417
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.00418
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.00408
-0.07%
$ -- $ 0.0001
Jun 5, 2019 $ 0.00408
-0.42%
$ -- $ 0.0001
Jun 3, 2019 $ 0.00447
-1.88%
$ -- $ 0.0001
Jun 2, 2019 $ 0.00455
-0.88%
$ -- $ 0.0001
May 31, 2019 $ 0.00399
+2.08%
$ -- $ 0.0001
May 30, 2019 $ 0.00391
-4.91%
$ -- $ 0.0001
May 29, 2019 $ 0.0041
+0.30%
$ -- $ 0.0001
May 28, 2019 $ 0.00409
-0.69%
$ -- $ 0.0001
May 27, 2019 $ 0.00412
+1.24%
$ -- $ 1
May 26, 2019 $ 0.00407
+8.05%
$ -- $ 0.0001
May 25, 2019 $ 0.00377
+0.49%
$ -- $ 0
May 24, 2019 $ 0.00375
+0.09%
$ -- $ 0.0001
May 22, 2019 $ 0.00368
-1.94%
$ -- $ 0.0001
May 21, 2019 $ 0.00375
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00377
-1.95%
$ -- $ 0.0001
May 19, 2019 $ 0.00385
+12.09%
$ -- $ 0.0001
May 18, 2019 $ 0.00343
-0.63%
$ -- $ 0
Download