PLANZ Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0279
-23.14%
$ -- $ 577,083
Apr 2025 $ 0.0363
-9.25%
$ 3.63 million $ 8.96 million
Mar 2025 $ 0.04
-2.44%
$ 4 million $ 1.58 million
Feb 2025 $ 0.0421
+18.93%
$ 4.21 million $ 314,284
Jan 2025 $ 0.0395
-59.28%
$ 3.54 million $ 952,084
Dec 2024 $ 0.0982
-47.32%
$ 9.7 million $ 682,995
Download