PLANZ Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0279
+0.00%
$ -- $ 13,324
May 15, 2025 $ 0.0279
-1.97%
$ 2.79 million $ 346,552
May 14, 2025 $ 0.0285
-18.07%
$ 2.85 million $ 26,674
May 13, 2025 $ 0.0347
+0.13%
$ 3.47 million $ 9,319
May 12, 2025 $ 0.0347
+0.07%
$ 3.47 million $ 20,509
May 11, 2025 $ 0.0347
+0.06%
$ 3.47 million $ 12,408
May 10, 2025 $ 0.0347
+1.71%
$ 3.47 million $ 11,539
May 9, 2025 $ 0.0341
+1.36%
$ 3.41 million $ 21,364
May 8, 2025 $ 0.0336
+0.58%
$ 3.36 million $ 22,477
May 7, 2025 $ 0.0334
-0.73%
$ 3.34 million $ 11,854
May 6, 2025 $ 0.0337
-7.43%
$ 3.37 million $ 21,287
May 5, 2025 $ 0.0364
-2.41%
$ 3.64 million $ 13,926
May 4, 2025 $ 0.0373
+0.81%
$ 3.73 million $ 150
May 3, 2025 $ 0.037
+2.21%
$ 3.7 million $ 13,070
May 2, 2025 $ 0.0362
+0.56%
$ 3.62 million $ 19,820
May 1, 2025 $ 0.036
-0.83%
$ 3.6 million $ 12,811
Apr 30, 2025 $ 0.0363
+0.00%
$ 3.63 million $ 21,588
Apr 29, 2025 $ 0.0351
+2.03%
$ 3.51 million $ 12,300
Apr 28, 2025 $ 0.0344
+0.29%
$ 3.44 million $ 18,275
Apr 27, 2025 $ 0.0343
-1.44%
$ 3.43 million $ 18,671
Apr 26, 2025 $ 0.0348
-1.97%
$ 3.48 million $ 17,251
Apr 25, 2025 $ 0.0355
+0.00%
$ 3.55 million $ 1,331
Apr 24, 2025 $ 0.0368
+0.00%
$ -- $ 4.52 million
Apr 23, 2025 $ 0.037
+2.78%
$ 3.7 million $ 3.92 million
Apr 22, 2025 $ 0.036
+2.86%
$ 3.6 million $ 31,930
Apr 21, 2025 $ 0.035
-2.23%
$ 3.5 million $ 15,431
Apr 20, 2025 $ 0.0358
+4.37%
$ 3.58 million $ 197
Apr 19, 2025 $ 0.0343
-2.28%
$ 3.43 million $ 85
Apr 18, 2025 $ 0.0351
-2.77%
$ 3.51 million $ 17,665
Apr 17, 2025 $ 0.0361
+0.00%
$ 3.61 million $ 18,026
Apr 16, 2025 $ 0.0361
-2.70%
$ 3.61 million $ 16,298
Apr 15, 2025 $ 0.0371
-5.12%
$ 3.71 million $ 392
Apr 14, 2025 $ 0.0391
-1.01%
$ 3.91 million $ 20,513
Apr 13, 2025 $ 0.0395
-0.75%
$ 3.95 million $ 20,643
Apr 12, 2025 $ 0.0398
-0.50%
$ 3.98 million $ 21,632
Apr 11, 2025 $ 0.0369
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0369
+1.10%
$ 3.69 million $ 34,404
Apr 9, 2025 $ 0.0365
-3.18%
$ 3.65 million $ 32,754
Apr 8, 2025 $ 0.0377
+0.00%
$ 3.77 million $ 27,393
Apr 7, 2025 $ 0.0377
-3.33%
$ 3.77 million $ 32,733
Apr 6, 2025 $ 0.039
+0.00%
$ 3.9 million $ 299
Apr 5, 2025 $ 0.039
-0.26%
$ 3.9 million $ 16,323
Apr 4, 2025 $ 0.0391
-2.25%
$ 3.91 million $ 22,532
Apr 3, 2025 $ 0.04
+2.83%
$ 4 million $ 13,833
Apr 2, 2025 $ 0.0389
-2.75%
$ 3.89 million $ 21,423
Apr 1, 2025 $ 0.04
+0.00%
$ 4 million $ 67,846
Mar 31, 2025 $ 0.04
+0.00%
$ 4 million $ 38,864
Mar 30, 2025 $ 0.04
-2.44%
$ 4 million $ 13,571
Mar 29, 2025 $ 0.041
+0.00%
$ 4.1 million $ 24,775
Mar 28, 2025 $ 0.041
+0.00%
$ 4.1 million $ 46,647
Download