PLANZ Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 12 $0.0279
-19.52%
$-- $416,378
May 5 $0.0347
-7.08%
$3.47 million $102,447
Apr 28 $0.037
+7.87%
$3.73 million $97,863
Apr 21 $0.0343
-4.19%
$3.43 million $8.53 million
Apr 14 $0.0343
-13.16%
$3.58 million $72,979
Apr 7 $0.0398
+2.05%
$3.95 million $148,922
Mar 31 $0.039
-2.50%
$3.9 million $180,821
Mar 24 $0.041
+2.50%
$4 million $154,710
Mar 17 $0.0398
+9.94%
$4 million $340,492
Mar 10 $0.0362
+2.84%
$3.62 million $948,024
Mar 3 $0.0352
-15.59%
$3.52 million $19,595
Feb 24 $0.0417
+6.92%
$4.17 million $21,065
Feb 17 $0.033
-7.04%
$3.9 million $26,061
Feb 10 $0.036
-10.22%
$3.55 million $88,340
Feb 3 $0.0321
-4.46%
$4.01 million $156,516
Jan 27 $0.0336
-32.26%
$3.36 million $98,478
Jan 20 $0.0441
+16.05%
$4.96 million $183,275
Jan 13 $0.037
-45.83%
$3.8 million $49,940
Jan 6 $0.0677
-13.65%
$6.83 million $38,673
Dec 30 $0.0823
-22.94%
$7.84 million $515,563
Dec 23 $0.0983
-46.75%
$10.68 million $603,418
Download