PLANZ Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0279
-19.52%
$ -- $ 416,378
May 5 $ 0.0347
-7.08%
$ 3.47 million $ 102,447
Apr 28 $ 0.037
+7.87%
$ 3.73 million $ 97,863
Apr 21 $ 0.0343
-4.19%
$ 3.43 million $ 8.53 million
Apr 14 $ 0.0343
-13.16%
$ 3.58 million $ 72,979
Apr 7 $ 0.0398
+2.05%
$ 3.95 million $ 148,922
Mar 31 $ 0.039
-2.50%
$ 3.9 million $ 180,821
Mar 24 $ 0.041
+2.50%
$ 4 million $ 154,710
Mar 17 $ 0.0398
+9.94%
$ 4 million $ 340,492
Mar 10 $ 0.0362
+2.84%
$ 3.62 million $ 948,024
Mar 3 $ 0.0352
-15.59%
$ 3.52 million $ 19,595
Feb 24 $ 0.0417
+6.92%
$ 4.17 million $ 21,065
Feb 17 $ 0.033
-7.04%
$ 3.9 million $ 26,061
Feb 10 $ 0.036
-10.22%
$ 3.55 million $ 88,340
Feb 3 $ 0.0321
-4.46%
$ 4.01 million $ 156,516
Jan 27 $ 0.0336
-32.26%
$ 3.36 million $ 98,478
Jan 20 $ 0.0441
+16.05%
$ 4.96 million $ 183,275
Jan 13 $ 0.037
-45.83%
$ 3.8 million $ 49,940
Jan 6 $ 0.0677
-13.65%
$ 6.83 million $ 38,673
Dec 30 $ 0.0823
-22.94%
$ 7.84 million $ 515,563
Dec 23 $ 0.0983
-46.75%
$ 10.68 million $ 603,418
Download