PLANZ Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.041
-0.49%
$ 4.1 million $ 406
Mar 26, 2025 $ 0.0412
-2.14%
$ 4.12 million $ 5,196
Mar 25, 2025 $ 0.0421
+2.68%
$ 4.21 million $ 28,712
Mar 24, 2025 $ 0.041
+2.50%
$ 4.1 million $ 48,973
Mar 23, 2025 $ 0.04
+0.50%
$ 4 million $ 592
Mar 22, 2025 $ 0.0398
-2.93%
$ 3.98 million $ 67,682
Mar 21, 2025 $ 0.041
+8.75%
$ 4.1 million $ 46,983
Mar 20, 2025 $ 0.0377
-0.79%
$ 3.77 million $ 32,443
Mar 19, 2025 $ 0.038
+3.54%
$ 3.8 million $ 37,341
Mar 18, 2025 $ 0.0367
-2.13%
$ 3.67 million $ 62,335
Mar 17, 2025 $ 0.0375
+3.59%
$ 3.75 million $ 93,707
Mar 16, 2025 $ 0.0362
+0.00%
$ 3.62 million $ 390
Mar 15, 2025 $ 0.0362
+0.00%
$ 3.62 million $ 501,915
Mar 14, 2025 $ 0.0362
-3.21%
$ 3.62 million $ 83,141
Mar 13, 2025 $ 0.0374
+3.31%
$ 3.74 million $ 134,298
Mar 12, 2025 $ 0.0362
+6.78%
$ 3.62 million $ 94,199
Mar 11, 2025 $ 0.0339
-3.69%
$ 3.39 million $ 22,146
Mar 10, 2025 $ 0.0352
+0.00%
$ 3.52 million $ 112,326
Mar 9, 2025 $ 0.0352
+0.00%
$ 3.52 million $ 50,871
Mar 8, 2025 $ 0.0352
-7.85%
$ 3.52 million $ 2,168
Mar 7, 2025 $ 0.0383
+9.74%
$ 3.83 million $ 3,296
Mar 6, 2025 $ 0.0346
-2.26%
$ 3.46 million $ 3,504
Mar 5, 2025 $ 0.0354
-3.28%
$ 3.54 million $ 2,889
Mar 4, 2025 $ 0.0366
-2.66%
$ 3.66 million $ 3,696
Mar 3, 2025 $ 0.0376
-9.83%
$ 3.76 million $ 4,042
Mar 2, 2025 $ 0.0417
-2.34%
$ 4.17 million $ 4,338
Mar 1, 2025 $ 0.0427
+4.15%
$ 4.27 million $ 4,327
Feb 28, 2025 $ 0.0421
+9.35%
$ 4.21 million $ 3,724
Feb 27, 2025 $ 0.0385
+10.95%
$ 3.85 million $ 2,473
Feb 26, 2025 $ 0.0347
-8.20%
$ 3.47 million $ 36
Feb 25, 2025 $ 0.0378
-5.97%
$ 3.78 million $ 2,230
Feb 24, 2025 $ 0.04
+2.56%
$ 4 million $ 3,937
Feb 23, 2025 $ 0.039
+18.18%
$ 3.9 million $ 3,832
Feb 22, 2025 $ 0.033
-25.51%
$ 3.3 million $ 4,481
Feb 21, 2025 $ 0.045
+18.42%
$ 4.5 million $ 4,008
Feb 20, 2025 $ 0.0381
-2.31%
$ 3.81 million $ 4,287
Feb 19, 2025 $ 0.0354
-4.07%
$ 3.54 million $ 5,786
Feb 18, 2025 $ 0.0369
+12.50%
$ 3.69 million $ 3,715
Feb 17, 2025 $ 0.0328
-7.61%
$ 3.28 million $ 3,784
Feb 16, 2025 $ 0.0355
-1.39%
$ 3.55 million $ 4,758
Feb 15, 2025 $ 0.036
-4.76%
$ 3.6 million $ 3,173
Feb 14, 2025 $ 0.0378
+4.13%
$ 3.78 million $ 27,724
Feb 13, 2025 $ 0.036
-16.08%
$ 3.6 million $ 55,485
Feb 12, 2025 $ 0.0429
+19.83%
$ 4.29 million $ 128
Feb 11, 2025 $ 0.0358
+2.58%
$ 3.58 million $ 1,157
Feb 10, 2025 $ 0.0342
-14.71%
$ 3.42 million $ 673
Feb 9, 2025 $ 0.0401
+24.92%
$ 4.01 million $ 22,231
Feb 8, 2025 $ 0.0321
-1.23%
$ 3.21 million $ 184
Feb 7, 2025 $ 0.0325
-3.85%
$ 3.25 million $ 32,552
Feb 6, 2025 $ 0.0333
-13.28%
$ 3.33 million $ 32,625