DX5 Historical Data

DX5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ -- $ 1,373
Apr 8, 2026 $ 0.0121
+0.29%
$ -- $ 968
Apr 7, 2026 $ 0.0119
+0.45%
$ -- $ 1,027
Apr 6, 2026 $ 0.0115
+0.34%
$ -- $ 1,040
Apr 5, 2026 $ 0.0113
+0.67%
$ -- $ 1,162
Apr 4, 2026 $ 0.011
+0.66%
$ -- $ 1,148
Apr 3, 2026 $ 0.0107
+0.17%
$ -- $ 1,406
Apr 2, 2026 $ 0.0105
+0.45%
$ -- $ 1,277
Download