Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000331
+0.00%
$ 32,923 $ 7
Yesterday $ 0.0000332
-1.67%
$ -- $ 7
May 6, 2026 $ 0.0000344
+0.63%
$ -- $ 12
May 5, 2026 $ 0.0000344
+0.38%
$ -- $ 4
May 4, 2026 $ 0.0000341
-1.01%
$ 34,085 $ 97
May 3, 2026 $ 0.0000338
+1.03%
$ 33,769 $ 26
May 2, 2026 $ 0.0000333
-0.24%
$ -- $ 10
May 1, 2026 $ 0.0000335
+1.12%
$ -- $ 8
Apr 30, 2026 $ 0.0000327
-0.50%
$ -- $ 8
Apr 29, 2026 $ 0.0000333
-1.18%
$ -- $ 7
Apr 28, 2026 $ 0.0000332
+0.22%
$ 33,168 $ 10
Apr 27, 2026 $ 0.0000331
-4.01%
$ 33,130 $ 16
Apr 26, 2026 $ 0.0000338
+1.20%
$ -- $ 5
Apr 25, 2026 $ 0.0000334
-0.35%
$ 33,387 $ 17
Apr 24, 2026 $ 0.0000335
-0.44%
$ 33,533 $ 4
Apr 23, 2026 $ 0.0000337
-2.39%
$ 33,652 $ 2
Apr 22, 2026 $ 0.0000347
-0.16%
$ 34,690 $ 7
Apr 21, 2026 $ 0.0000335
-0.50%
$ 33,475 $ 25
Apr 20, 2026 $ 0.0000336
+1.57%
$ 33,644 $ 3
Apr 19, 2026 $ 0.000033
-3.09%
$ 32,969 $ 11
Apr 18, 2026 $ 0.0000341
-6.55%
$ 34,149 $ 250
Apr 17, 2026 $ 0.0000366
+3.42%
$ 36,576 $ 7
Apr 16, 2026 $ 0.0000353
-0.43%
$ 35,277 $ 47
Apr 15, 2026 $ 0.0000354
+0.68%
$ 35,425 $ 19
Apr 14, 2026 $ 0.000035
-1.85%
$ 35,012 $ 6
Apr 13, 2026 $ 0.0000346
+4.26%
$ 34,569 $ 9
Apr 12, 2026 $ 0.000033
-1.78%
$ -- $ 10
Apr 11, 2026 $ 0.0000348
+2.27%
$ 34,806 $ 53
Apr 10, 2026 $ 0.0000343
+2.98%
$ 34,276 $ 6
Apr 9, 2026 $ 0.0000333
-0.72%
$ 33,281 $ 5
Apr 8, 2026 $ 0.0000342
+0.18%
$ -- $ 17
Apr 7, 2026 $ 0.0000338
+7.65%
$ 33,815 $ 11
Apr 6, 2026 $ 0.0000324
-0.11%
$ -- $ 10
Apr 5, 2026 $ 0.0000316
+1.93%
$ 31,621 $ 8
Apr 4, 2026 $ 0.0000313
+0.36%
$ -- $ 4
Apr 3, 2026 $ 0.0000312
-0.05%
$ -- $ 10
Apr 2, 2026 $ 0.0000314
-4.28%
$ 31,374 $ 8
Apr 1, 2026 $ 0.0000326
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.0000316
+0.15%
$ -- $ 2
Mar 29, 2026 $ 0.0000307
-0.12%
$ -- $ 6
Mar 28, 2026 $ 0.0000305
+0.32%
$ -- $ 17
Mar 27, 2026 $ 0.0000303
+0.02%
$ 30,306 $ 14
Mar 26, 2026 $ 0.0000316
-3.80%
$ -- $ 10
Mar 25, 2026 $ 0.0000332
+0.70%
$ -- $ 16
Mar 24, 2026 $ 0.0000328
+0.35%
$ 32,834 $ 49
Mar 23, 2026 $ 0.0000327
+5.00%
$ 32,701 $ 34
Mar 22, 2026 $ 0.0000319
+0.30%
$ -- $ 5
Mar 21, 2026 $ 0.0000329
+0.21%
$ -- $ 13
Mar 20, 2026 $ 0.0000329
-0.50%
$ 32,911 $ 7
Mar 19, 2026 $ 0.0000332
-1.00%
$ -- $ 61
Download