Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,069 $ 7
Yesterday $ 0.000018
+1.14%
$ -- $ 3
Jun 28, 2026 $ 0.0000179
-0.28%
$ 17,920 $ 1
Jun 27, 2026 $ 0.0000182
+0.65%
$ 18,167 $ 0
Jun 26, 2026 $ 0.0000176
-1.97%
$ -- $ 4
Jun 25, 2026 $ 0.0000178
-3.31%
$ 17,844 $ 37
Jun 24, 2026 $ 0.000018
-5.50%
$ 17,963 $ 13
Jun 23, 2026 $ 0.0000189
+0.09%
$ -- $ 14
Jun 22, 2026 $ 0.0000198
+0.68%
$ -- $ 6
Jun 21, 2026 $ 0.0000197
-0.32%
$ -- $ 4
Jun 20, 2026 $ 0.0000198
+1.21%
$ 19,778 $ 5
Jun 19, 2026 $ 0.0000194
+0.08%
$ 19,426 $ 1
Jun 18, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0000205
+0.57%
$ -- $ 2
Jun 16, 2026 $ 0.0000203
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0000209
+5.90%
$ -- $ 10
Jun 14, 2026 $ 0.000019
-0.88%
$ 18,979 $ 9
Jun 13, 2026 $ 0.0000192
+1.15%
$ 19,192 $ 3
Jun 11, 2026 $ 0.0000192
+3.52%
$ 19,163 $ 5
Jun 10, 2026 $ 0.0000184
+0.00%
$ 18,351 $ 0
Jun 9, 2026 $ 0.0000187
-2.37%
$ -- $ 11
Jun 8, 2026 $ 0.0000193
+0.35%
$ 19,263 $ 6
Jun 7, 2026 $ 0.0000192
+5.78%
$ 19,181 $ 13
Jun 5, 2026 $ 0.0000184
-8.03%
$ 18,433 $ 9
Jun 4, 2026 $ 0.0000201
-1.68%
$ 20,134 $ 6
Jun 3, 2026 $ 0.0000213
-1.36%
$ -- $ 6
Jun 2, 2026 $ 0.0000225
-0.02%
$ -- $ 14
Jun 1, 2026 $ 0.0000228
+1.14%
$ 22,832 $ 3
May 31, 2026 $ 0.0000228
+0.00%
$ 22,830 $ 0.001
May 30, 2026 $ 0.0000231
+0.00%
$ -- $ 15
May 29, 2026 $ 0.0000231
+0.11%
$ -- $ 8
May 28, 2026 $ 0.0000229
+0.52%
$ -- $ 18
May 26, 2026 $ 0.000024
+0.67%
$ 23,991 $ 8
May 25, 2026 $ 0.0000244
-0.06%
$ 24,374 $ 8
May 24, 2026 $ 0.000024
-1.98%
$ 24,036 $ 10
May 23, 2026 $ 0.0000246
+2.93%
$ 24,568 $ 50
May 22, 2026 $ 0.0000245
-1.06%
$ 24,456 $ 12
May 21, 2026 $ 0.0000246
-0.36%
$ 24,609 $ 296
May 20, 2026 $ 0.0000247
-4.40%
$ 24,667 $ 279
May 19, 2026 $ 0.0000258
-0.60%
$ 25,811 $ 81
May 18, 2026 $ 0.0000259
+0.88%
$ 25,900 $ 21
May 17, 2026 $ 0.0000265
+0.51%
$ 26,517 $ 4
May 16, 2026 $ 0.0000264
-1.86%
$ 26,374 $ 12
May 15, 2026 $ 0.0000268
-1.19%
$ 26,837 $ 3
May 14, 2026 $ 0.0000279
+1.79%
$ -- $ 20
May 13, 2026 $ 0.0000273
-0.54%
$ 27,306 $ 22
May 12, 2026 $ 0.0000276
-4.85%
$ 27,552 $ 216
May 11, 2026 $ 0.0000293
+0.21%
$ 29,298 $ 1
May 10, 2026 $ 0.0000293
-13.59%
$ 29,256 $ 907
May 9, 2026 $ 0.0000339
+1.03%
$ 33,907 $ 26
Download