Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 21,241 $ 7
Yesterday $ 0.0000212
-0.61%
$ 21,224 $ 7
Aug 13, 2026 $ 0.0000214
+0.22%
$ 21,359 $ 10
Aug 12, 2026 $ 0.0000213
-0.81%
$ 21,282 $ 11
Aug 11, 2026 $ 0.0000213
+0.37%
$ 21,324 $ 4
Aug 10, 2026 $ 0.0000213
-1.90%
$ 21,281 $ 4
Aug 9, 2026 $ 0.0000218
+0.19%
$ 21,768 $ 9
Aug 8, 2026 $ 0.0000218
+0.43%
$ 21,763 $ 4
Aug 7, 2026 $ 0.0000217
+0.43%
$ 21,668 $ 8
Aug 6, 2026 $ 0.0000215
+1.93%
$ 21,540 $ 106
Aug 5, 2026 $ 0.0000214
+2.68%
$ 21,364 $ 2
Aug 4, 2026 $ 0.0000209
+0.69%
$ 20,882 $ 5
Aug 3, 2026 $ 0.0000207
-0.89%
$ 20,738 $ 28
Aug 2, 2026 $ 0.000021
+2.22%
$ 21,036 $ 41
Aug 1, 2026 $ 0.0000206
-1.13%
$ 20,551 $ 9
Jul 31, 2026 $ 0.0000209
-1.68%
$ 20,859 $ 8
Jul 30, 2026 $ 0.0000214
+0.88%
$ 21,445 $ 16
Jul 29, 2026 $ 0.0000212
-0.34%
$ 21,158 $ 10
Jul 28, 2026 $ 0.0000212
+0.08%
$ 21,157 $ 75
Jul 27, 2026 $ 0.0000214
-2.58%
$ 21,394 $ 6
Jul 26, 2026 $ 0.000022
+4.18%
$ 22,016 $ 6
Jul 25, 2026 $ 0.0000211
+0.95%
$ 21,137 $ 35
Jul 24, 2026 $ 0.0000208
-0.71%
$ -- $ 11
Jul 23, 2026 $ 0.0000212
-1.80%
$ 21,173 $ 13
Jul 22, 2026 $ 0.0000217
+0.28%
$ 21,737 $ 2
Jul 21, 2026 $ 0.0000218
+1.07%
$ -- $ 3
Jul 20, 2026 $ 0.0000214
+1.02%
$ 21,444 $ 4
Jul 19, 2026 $ 0.0000211
-0.20%
$ -- $ 4
Jul 18, 2026 $ 0.000021
+0.97%
$ 21,041 $ 3
Jul 17, 2026 $ 0.0000208
-1.38%
$ 20,765 $ 8
Jul 16, 2026 $ 0.000021
-3.11%
$ 21,037 $ 7
Jul 15, 2026 $ 0.0000217
+1.71%
$ 21,742 $ 1
Jul 14, 2026 $ 0.0000212
+5.21%
$ 21,226 $ 4
Jul 13, 2026 $ 0.0000199
-1.22%
$ 19,929 $ 1
Jul 12, 2026 $ 0.0000205
-0.02%
$ 20,471 $ 10
Jul 11, 2026 $ 0.0000206
+1.22%
$ 20,566 $ 5
Jul 10, 2026 $ 0.0000203
+2.92%
$ 20,348 $ 3
Jul 9, 2026 $ 0.0000198
-0.14%
$ -- $ 4
Jul 8, 2026 $ 0.0000197
-1.16%
$ -- $ 6
Jul 7, 2026 $ 0.0000202
-0.34%
$ 20,169 $ 16
Jul 6, 2026 $ 0.0000204
+0.07%
$ 20,373 $ 9
Jul 5, 2026 $ 0.0000204
+1.12%
$ 20,400 $ 5
Jul 4, 2026 $ 0.0000204
+2.06%
$ 20,395 $ 3
Jul 3, 2026 $ 0.0000197
+1.59%
$ -- $ 8
Jul 2, 2026 $ 0.0000193
+4.49%
$ 19,322 $ 10
Jun 30, 2026 $ 0.0000181
-0.31%
$ -- $ 7
Jun 29, 2026 $ 0.000018
+1.14%
$ -- $ 3
Jun 28, 2026 $ 0.0000179
-0.28%
$ 17,920 $ 1
Jun 27, 2026 $ 0.0000182
+0.65%
$ 18,167 $ 0
Jun 26, 2026 $ 0.0000176
-1.97%
$ -- $ 4
Download