Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000217
+0.00%
$ 21,713 $ 2
Yesterday $ 0.0000217
+0.28%
$ 21,737 $ 2
Jul 21, 2026 $ 0.0000218
+1.07%
$ -- $ 3
Jul 20, 2026 $ 0.0000214
+1.02%
$ 21,444 $ 4
Jul 19, 2026 $ 0.0000211
-0.20%
$ -- $ 4
Jul 18, 2026 $ 0.000021
+0.97%
$ 21,041 $ 3
Jul 17, 2026 $ 0.0000208
-1.38%
$ 20,765 $ 8
Jul 16, 2026 $ 0.000021
-3.11%
$ 21,037 $ 7
Jul 15, 2026 $ 0.0000217
+1.71%
$ 21,742 $ 1
Jul 14, 2026 $ 0.0000212
+5.21%
$ 21,226 $ 4
Jul 13, 2026 $ 0.0000199
-1.22%
$ 19,929 $ 1
Jul 12, 2026 $ 0.0000205
-0.02%
$ 20,471 $ 10
Jul 11, 2026 $ 0.0000206
+1.22%
$ 20,566 $ 5
Jul 10, 2026 $ 0.0000203
+2.92%
$ 20,348 $ 3
Jul 9, 2026 $ 0.0000198
-0.14%
$ -- $ 4
Jul 8, 2026 $ 0.0000197
-1.16%
$ -- $ 6
Jul 7, 2026 $ 0.0000202
-0.34%
$ 20,169 $ 16
Jul 6, 2026 $ 0.0000204
+0.07%
$ 20,373 $ 9
Jul 5, 2026 $ 0.0000204
+1.12%
$ 20,400 $ 5
Jul 4, 2026 $ 0.0000204
+2.06%
$ 20,395 $ 3
Jul 3, 2026 $ 0.0000197
+1.59%
$ -- $ 8
Jul 2, 2026 $ 0.0000193
+4.49%
$ 19,322 $ 10
Jun 30, 2026 $ 0.0000181
-0.31%
$ -- $ 7
Jun 29, 2026 $ 0.000018
+1.14%
$ -- $ 3
Jun 28, 2026 $ 0.0000179
-0.28%
$ 17,920 $ 1
Jun 27, 2026 $ 0.0000182
+0.65%
$ 18,167 $ 0
Jun 26, 2026 $ 0.0000176
-1.97%
$ -- $ 4
Jun 25, 2026 $ 0.0000178
-3.31%
$ 17,844 $ 37
Jun 24, 2026 $ 0.000018
-5.50%
$ 17,963 $ 13
Jun 23, 2026 $ 0.0000189
+0.09%
$ -- $ 14
Jun 22, 2026 $ 0.0000198
+0.68%
$ -- $ 6
Jun 21, 2026 $ 0.0000197
-0.32%
$ -- $ 4
Jun 20, 2026 $ 0.0000198
+1.21%
$ 19,778 $ 5
Jun 19, 2026 $ 0.0000194
+0.08%
$ 19,426 $ 1
Jun 18, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0000205
+0.57%
$ -- $ 2
Jun 16, 2026 $ 0.0000203
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0000209
+5.90%
$ -- $ 10
Jun 14, 2026 $ 0.000019
-0.88%
$ 18,979 $ 9
Jun 13, 2026 $ 0.0000192
+1.15%
$ 19,192 $ 3
Jun 11, 2026 $ 0.0000192
+3.52%
$ 19,163 $ 5
Jun 10, 2026 $ 0.0000184
+0.00%
$ 18,351 $ 0
Jun 9, 2026 $ 0.0000187
-2.37%
$ -- $ 11
Jun 8, 2026 $ 0.0000193
+0.35%
$ 19,263 $ 6
Jun 7, 2026 $ 0.0000192
+5.78%
$ 19,181 $ 13
Jun 5, 2026 $ 0.0000184
-8.03%
$ 18,433 $ 9
Jun 4, 2026 $ 0.0000201
-1.68%
$ 20,134 $ 6
Jun 3, 2026 $ 0.0000213
-1.36%
$ -- $ 6
Jun 2, 2026 $ 0.0000225
-0.02%
$ -- $ 14
Jun 1, 2026 $ 0.0000228
+1.14%
$ 22,832 $ 3
Download