Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000212
+0.00%
$ 21,241 $ 7
Today, at 11 AM $ 0.0000212
+0.00%
$ 21,241 $ 7
Today, at 9 AM $ 0.0000212
+0.00%
$ 21,240 $ 7
Today, at 4 AM $ 0.0000213
+0.00%
$ 21,273 $ 7
Yesterday, at 7 PM $ 0.0000212
+0.23%
$ 21,224 $ 7
Yesterday, at 6 PM $ 0.0000212
+0.00%
$ 21,236 $ 2
Yesterday, at 3 PM $ 0.0000213
+0.00%
$ 21,268 $ 2
Yesterday, at 12 PM $ 0.0000212
+0.00%
$ 21,241 $ 6
Yesterday, at 5 AM $ 0.0000213
+0.00%
$ 21,306 $ 6
Yesterday, at 4 AM $ 0.0000213
+0.00%
$ 21,323 $ 6
Yesterday, at 12 AM $ 0.0000214
+0.00%
$ 21,354 $ 6
Aug 13, 8 PM $ 0.0000214
+0.00%
$ 21,359 $ 10
Aug 13, 6 PM $ 0.0000213
+0.39%
$ 21,335 $ 9
Aug 13, 3 PM $ 0.0000213
+0.00%
$ 21,336 $ 8
Aug 13, 1 PM $ 0.0000214
+0.00%
$ 21,372 $ 8
Aug 13, 12 PM $ 0.0000213
+0.00%
$ 21,319 $ 4
Aug 13, 10 AM $ 0.0000214
-0.02%
$ 21,370 $ 4
Aug 13, 3 AM $ 0.0000214
+0.00%
$ 21,379 $ 11
Aug 13, 1 AM $ 0.0000213
+0.00%
$ 21,313 $ 11
Aug 12, 11 PM $ 0.0000213
+0.00%
$ 21,282 $ 11
Aug 12, 10 PM $ 0.0000213
+0.00%
$ 21,277 $ 11
Aug 12, 9 PM $ 0.0000214
-0.08%
$ 21,371 $ 8
Aug 12, 1 PM $ 0.0000216
+0.00%
$ 21,628 $ 11
Aug 12, 10 AM $ 0.0000216
+0.00%
$ 21,639 $ 11
Aug 12, 9 AM $ 0.0000215
+0.00%
$ 21,514 $ 10
Aug 12, 8 AM $ 0.0000214
+0.00%
$ 21,442 $ 9
Aug 12, 6 AM $ 0.0000214
-0.24%
$ 21,390 $ 8
Aug 12, 5 AM $ 0.0000215
-0.02%
$ 21,450 $ 6
Aug 11, 10 PM $ 0.0000213
-0.11%
$ 21,324 $ 4
Aug 11, 6 PM $ 0.0000211
+0.04%
$ 21,144 $ 4
Aug 11, 3 PM $ 0.0000213
+0.20%
$ 21,280 $ 6
Aug 11, 2 PM $ 0.0000214
+0.00%
$ 21,407 $ 6
Aug 11, 8 AM $ 0.0000213
+0.08%
$ 21,303 $ 6
Aug 11, 7 AM $ 0.0000213
+0.00%
$ 21,276 $ 6
Aug 11, 3 AM $ 0.0000213
+0.00%
$ 21,315 $ 6
Aug 11, 12 AM $ 0.0000212
+0.02%
$ 21,250 $ 5
Aug 10, 7 PM $ 0.0000213
-0.07%
$ 21,281 $ 4
Aug 10, 6 PM $ 0.0000212
+0.00%
$ 21,232 $ 5
Aug 10, 5 PM $ 0.0000213
+0.02%
$ 21,251 $ 6
Aug 10, 3 PM $ 0.0000213
-0.29%
$ 21,284 $ 4
Aug 10, 2 PM $ 0.0000215
+0.00%
$ 21,514 $ 2
Aug 10, 12 PM $ 0.0000216
-0.53%
$ 21,644 $ 2
Aug 10, 10 AM $ 0.0000217
+0.00%
$ 21,746 $ 2
Aug 10, 1 AM $ 0.0000217
+0.00%
$ 21,692 $ 5
Aug 9, 6 PM $ 0.0000218
+0.00%
$ 21,768 $ 9
Aug 9, 5 PM $ 0.0000218
+0.00%
$ 21,802 $ 9
Aug 9, 8 AM $ 0.0000218
+0.00%
$ 21,768 $ 9
Aug 9, 7 AM $ 0.0000217
-0.07%
$ 21,733 $ 8
Aug 9, 6 AM $ 0.0000217
+0.00%
$ 21,744 $ 7
Aug 9, 5 AM $ 0.0000217
+0.00%
$ 21,706 $ 6
Download