Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000181
+0.00%
$ 18,069 $ 7
10:10 AM $ 0.0000181
+0.00%
$ 18,080 $ 7
9:58 AM $ 0.0000181
+0.00%
$ 18,080 $ 7
9:55 AM $ 0.000018
+0.00%
$ 18,080 $ 5
9:37 AM $ 0.000018
+0.00%
$ 18,010 $ 4
8:52 AM $ 0.000018
+0.00%
$ 18,021 $ 4
8:46 AM $ 0.000018
+0.00%
$ 18,042 $ 3
8:38 AM $ 0.0000181
+0.00%
$ 18,140 $ 3
7:49 AM $ 0.0000181
+0.00%
$ 18,121 $ 2
7:12 AM $ 0.0000181
+0.00%
$ 18,130 $ 1
5:04 AM $ 0.0000181
+0.00%
$ 18,096 $ 1
4:38 AM $ 0.000018
+0.00%
$ 18,041 $ 1
4:13 AM $ 0.0000181
+0.00%
$ 18,106 $ 1
3:42 AM $ 0.0000181
+0.00%
$ 18,126 $ 1
5:32 PM $ 0.000018
+0.00%
$ 18,049 $ 3
4:50 PM $ 0.000018
+0.00%
$ 17,989 $ 3
4:06 PM $ 0.000018
+0.00%
$ 17,989 $ 3
4:04 PM $ 0.0000178
+0.00%
$ 17,847 $ 3
Download