Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000331
+0.00%
$ 32,923 $ 7
8:06 AM $ 0.0000329
+0.00%
$ 32,923 $ 6
7:30 AM $ 0.0000329
+0.00%
$ 33,023 $ 5
7:08 AM $ 0.000033
+0.00%
$ 33,023 $ 4
6:22 AM $ 0.000033
+0.00%
$ 33,019 $ 4
6:19 AM $ 0.0000329
+0.00%
$ 32,949 $ 4
3:42 PM $ 0.0000332
+0.00%
$ 33,201 $ 7
3:30 PM $ 0.0000333
+0.00%
$ 33,659 $ 7
2:00 PM $ 0.0000336
+0.00%
$ 33,659 $ 7
1:38 PM $ 0.0000337
+0.00%
$ 33,659 $ 6
1:35 PM $ 0.0000337
+0.00%
$ 33,659 $ 5
1:23 PM $ 0.0000337
+0.00%
$ 33,730 $ 4
1:22 PM $ 0.0000337
+0.00%
$ 33,730 $ 3
1:06 PM $ 0.0000338
+0.00%
$ 33,799 $ 3
12:28 PM $ 0.0000337
+0.00%
$ 33,748 $ 3
11:37 AM $ 0.0000337
+0.00%
$ 33,711 $ 3
11:00 AM $ 0.0000337
+0.00%
$ -- $ 3
10:50 AM $ 0.0000337
+0.00%
$ -- $ 3
10:40 AM $ 0.0000336
+0.00%
$ -- $ 3
10:30 AM $ 0.0000337
+0.00%
$ -- $ 3
Download