Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000333
+2.02%
$ -- $ 596
Mar 2026 $ 0.0000316
-1.51%
$ -- $ 306
Jul 2025 $ 0.0000606
-2.25%
$ -- $ 88
Jun 2025 $ 0.0000626
-13.67%
$ 62,041 $ 2,630
May 2025 $ 0.0000723
+26.13%
$ 72,781 $ 11,652
Apr 2025 $ 0.0000573
+1.87%
$ 57,278 $ 1,870
Mar 2025 $ 0.000064
-21.91%
$ -- $ 1,161
Feb 2025 $ 0.0000884
-8.06%
$ -- $ 20,700
Jan 2025 $ 0.0000959
-1.24%
$ 95,645 $ 47,957
Dec 2024 $ 0.000105
-87.22%
$ 97,143 $ 1.89 million
Download