Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000333
-3.46%
$ 33,769 $ 4
Apr 20 $ 0.0000334
+0.79%
$ -- $ 57
Apr 13 $ 0.0000341
+2.99%
$ 32,969 $ 338
Apr 6 $ 0.0000348
+7.37%
$ -- $ 102
Mar 30 $ 0.0000313
-0.89%
$ 31,621 $ 31
Mar 23 $ 0.0000305
-2.07%
$ -- $ 141
Mar 16 $ 0.0000319
-5.44%
$ -- $ 135
Mar 9 $ 0.0000334
+4.09%
$ 33,416 $ 21
Jun 30 $ 0.0000606
-2.98%
$ -- $ 103
Jun 23 $ 0.0000609
+10.95%
$ 62,599 $ 391
Jun 16 $ 0.0000554
-12.58%
$ 55,099 $ 112
Jun 9 $ 0.000063
-8.01%
$ 63,403 $ 1,246
Jun 2 $ 0.0000713
-1.46%
$ 68,503 $ 324
May 26 $ 0.0000726
-2.66%
$ 72,573 $ 428
May 19 $ 0.0000742
-1.21%
$ 74,560 $ 957
May 12 $ 0.0000753
-7.82%
$ 74,868 $ 1,200
May 5 $ 0.0000839
+40.34%
$ 81,314 $ 7,904
Apr 28 $ 0.0000608
+3.35%
$ 59,733 $ 1,170
Apr 21 $ 0.0000591
-4.17%
$ 59,065 $ 1,040
Apr 14 $ 0.0000563
+0.00%
$ -- $ 163
Apr 7 $ 0.000052
+0.00%
$ -- $ 313
Mar 31 $ 0.0000551
-2.05%
$ -- $ 1
Mar 24 $ 0.000064
-2.03%
$ -- $ 43
Mar 17 $ 0.0000633
+0.77%
$ -- $ 254
Mar 10 $ 0.0000682
-0.23%
$ -- $ 140
Mar 3 $ 0.000083
+1.35%
$ -- $ 724
Feb 24 $ 0.0000884
-2.98%
$ -- $ 490
Feb 17 $ 0.0000985
+3.91%
$ -- $ 1,149
Feb 10 $ 0.0000966
+29.27%
$ 95,333 $ 15,973
Feb 3 $ 0.0000745
-10.35%
$ 74,097 $ 2,094
Jan 27 $ 0.0000842
-12.12%
$ 84,242 $ 3,992
Jan 20 $ 0.0000982
+23.15%
$ 96,295 $ 7,763
Jan 13 $ 0.000085
-2.24%
$ 80,183 $ 3,616
Jan 6 $ 0.0000865
-10.07%
$ 86,560 $ 4,406
Dec 30 $ 0.000102
-1.60%
$ 96,244 $ 26,965
Dec 23 $ 0.000105
-16.11%
$ 103,389 $ 9,129
Dec 16 $ 0.000159
-16.17%
$ 125,718 $ 50,496
Dec 9 $ 0.000197
-4.22%
$ 189,361 $ 205,927
Dec 2 $ 0.000291
-64.67%
$ 223,809 $ 1.52 million
Download