Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shigure UI Historical Data

9MM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0000218
-0.07%
$21,829 $14
Aug 7, 10 AM $0.0000217
+0.00%
$21,682 $93
Aug 7, 7 AM $0.0000216
+0.00%
$21,575 $93
Aug 6, 11 PM $0.0000215
+0.00%
$21,540 $106
Aug 6, 8 PM $0.0000216
-0.11%
$21,611 $106
Aug 6, 6 PM $0.0000216
+0.00%
$21,633 $105
Aug 6, 3 PM $0.0000217
+0.08%
$21,712 $108
Aug 6, 2 PM $0.0000216
+0.00%
$21,619 $97
Aug 6, 12 PM $0.0000216
+1.84%
$21,586 $17
Aug 6, 9 AM $0.0000212
+0.00%
$21,237 $15
Aug 6, 6 AM $0.0000213
+0.00%
$21,273 $14
Aug 6, 5 AM $0.0000213
-0.17%
$21,257 $14
Aug 6, 4 AM $0.0000212
+0.00%
$21,221 $4
Aug 6, 2 AM $0.0000211
+0.07%
$21,148 $4
Aug 5, 6 PM $0.0000214
+0.00%
$21,364 $2
Aug 5, 4 PM $0.0000209
+0.00%
$20,926 $1
Aug 5, 10 AM $0.0000209
-0.03%
$20,881 $2
Aug 5, 9 AM $0.0000209
-0.06%
$20,869 $2
Aug 5, 4 AM $0.0000208
+0.00%
$20,807 $3
Aug 4, 9 PM $0.0000209
+0.00%
$20,882 $5
Aug 4, 2 PM $0.0000208
+0.00%
$20,794 $23
Aug 4, 1 PM $0.0000208
+0.00%
$20,791 $22
Aug 4, 6 AM $0.0000208
+0.00%
$20,777 $23
Aug 4, 5 AM $0.0000208
+0.00%
$20,793 $22
Aug 4, 4 AM $0.0000208
+0.00%
$20,782 $23
Aug 4, 2 AM $0.0000208
+0.00%
$20,810 $23
Aug 4, 12 AM $0.0000207
+0.00%
$20,738 $27
Aug 3, 11 PM $0.0000207
+0.00%
$20,738 $28
Aug 3, 10 PM $0.0000207
+0.00%
$20,749 $28
Aug 3, 9 PM $0.0000208
+0.00%
$-- $55
Aug 3, 8 PM $0.0000209
-0.12%
$20,861 $55
Aug 3, 6 PM $0.0000209
+0.00%
$20,871 $46
Aug 3, 3 PM $0.0000208
-0.09%
$20,819 $46
Aug 3, 11 AM $0.0000206
+0.00%
$20,594 $43
Aug 3, 7 AM $0.0000206
+0.00%
$20,621 $45
Aug 3, 5 AM $0.0000207
+0.00%
$20,720 $45
Aug 3, 4 AM $0.0000207
+0.00%
$20,743 $44
Aug 3, 3 AM $0.0000208
+0.00%
$20,814 $43
Aug 3, 1 AM $0.0000209
-0.08%
$20,876 $43
Aug 3, 12 AM $0.0000209
+0.00%
$20,925 $39
Aug 2, 11 PM $0.000021
+0.24%
$21,036 $41
Aug 2, 10 PM $0.0000211
-0.36%
$21,088 $39
Aug 2, 9 PM $0.0000212
+0.72%
$21,165 $30
Aug 2, 8 PM $0.000021
+0.15%
$21,001 $10
Aug 2, 7 PM $0.0000209
+0.01%
$20,924 $13
Aug 2, 6 PM $0.0000208
+0.03%
$20,834 $11
Aug 2, 2 PM $0.0000207
+0.00%
$20,666 $13
Aug 2, 1 PM $0.0000207
+0.00%
$20,676 $13
Aug 2, 8 AM $0.0000208
-0.15%
$20,832 $12
Aug 2, 6 AM $0.0000209
+0.07%
$20,894 $12