Shigure UI Historical Data

9MM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000228
+0.00%
$ 22,846 $ 13
May 28, 10 AM $ 0.0000229
+0.15%
$ 22,850 $ 12
May 26, 7 PM $ 0.000024
+0.00%
$ 23,991 $ 8
May 26, 6 PM $ 0.000024
+0.51%
$ 23,952 $ 8
May 25, 11 PM $ 0.0000244
+0.02%
$ 24,374 $ 8
May 25, 10 PM $ 0.0000244
+0.00%
$ 24,366 $ 5
May 25, 9 PM $ 0.0000244
+0.00%
$ 24,389 $ 6
May 24, 10 PM $ 0.000024
+0.00%
$ 24,036 $ 10
May 24, 6 PM $ 0.0000242
-0.19%
$ 24,233 $ 19
May 24, 5 PM $ 0.0000243
+0.00%
$ 24,287 $ 17
May 24, 12 PM $ 0.0000245
+0.00%
$ 24,490 $ 27
May 24, 2 AM $ 0.0000245
+0.00%
$ 24,523 $ 55
May 23, 9 PM $ 0.0000246
-0.16%
$ 24,568 $ 50
May 23, 8 PM $ 0.0000245
+1.78%
$ 24,467 $ 49
May 23, 4 PM $ 0.0000238
-0.17%
$ 23,818 $ 45
May 23, 3 PM $ 0.0000239
+0.29%
$ 23,865 $ 42
May 23, 2 PM $ 0.0000238
+0.52%
$ 23,792 $ 39
May 23, 1 PM $ 0.0000235
+0.00%
$ 23,526 $ 36
May 23, 12 PM $ 0.0000235
+0.20%
$ 23,527 $ 34
May 23, 11 AM $ 0.0000235
+0.09%
$ 23,478 $ 24
May 23, 9 AM $ 0.0000234
-0.12%
$ 23,425 $ 19
May 23, 8 AM $ 0.0000234
+0.05%
$ 23,438 $ 13
May 23, 4 AM $ 0.0000239
+0.00%
$ 23,890 $ 16
May 23, 3 AM $ 0.0000239
+0.01%
$ 23,872 $ 15
May 22, 7 PM $ 0.0000245
+0.00%
$ 24,456 $ 12
May 22, 6 PM $ 0.0000245
+0.00%
$ 24,481 $ 13
May 22, 12 PM $ 0.0000246
+0.00%
$ 24,599 $ 13
May 22, 11 AM $ 0.0000245
+0.00%
$ 24,549 $ 13
May 22, 10 AM $ 0.0000245
+0.00%
$ 24,541 $ 13
May 22, 8 AM $ 0.0000246
+0.00%
$ 24,626 $ 13
May 22, 7 AM $ 0.0000246
+0.18%
$ 24,629 $ 16
May 22, 3 AM $ 0.0000247
+0.05%
$ 24,731 $ 16
May 21, 7 PM $ 0.0000246
+0.00%
$ 24,609 $ 296
May 21, 6 PM $ 0.0000248
+0.00%
$ 24,764 $ 294
May 21, 3 PM $ 0.0000246
+0.00%
$ 24,641 $ 292
May 21, 1 PM $ 0.0000245
-0.20%
$ 24,453 $ 290
May 21, 11 AM $ 0.0000247
+0.00%
$ 24,656 $ 294
May 21, 10 AM $ 0.0000247
+0.00%
$ 24,672 $ 295
May 21, 8 AM $ 0.0000247
+0.02%
$ 24,735 $ 298
May 21, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 295
May 21, 5 AM $ 0.0000248
-0.10%
$ 24,794 $ 294
May 21, 4 AM $ 0.0000248
+0.00%
$ 24,844 $ 294
May 21, 3 AM $ 0.0000249
+0.10%
$ 24,850 $ 295
May 21, 1 AM $ 0.0000248
+0.20%
$ 24,847 $ 292
May 21, 12 AM $ 0.0000248
+0.39%
$ 24,794 $ 289
May 20, 11 PM $ 0.0000247
+0.01%
$ 24,667 $ 279
May 20, 10 PM $ 0.0000246
-5.24%
$ 24,576 $ 282
May 20, 4 PM $ 0.000026
-0.18%
$ 25,997 $ 29
May 20, 3 PM $ 0.0000261
+0.00%
$ 26,091 $ 35
May 20, 12 PM $ 0.000026
+0.00%
$ 25,959 $ 88