Shigure UI Historical Data

9MM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000026
+0.01%
$ 25,973 $ 88
May 20, 10 AM $ 0.000026
+0.11%
$ 25,988 $ 86
May 20, 9 AM $ 0.000026
+0.00%
$ 25,969 $ 83
May 20, 8 AM $ 0.0000259
+0.00%
$ 25,947 $ 83
May 20, 5 AM $ 0.0000257
+0.00%
$ 25,724 $ 84
May 20, 4 AM $ 0.0000257
+0.00%
$ 25,732 $ 83
May 20, 12 AM $ 0.0000258
+0.00%
$ 25,802 $ 81
May 19, 11 PM $ 0.0000258
+0.36%
$ 25,811 $ 81
May 19, 9 PM $ 0.0000259
+0.00%
$ 25,870 $ 75
May 19, 8 PM $ 0.0000259
+0.36%
$ 25,867 $ 71
May 19, 7 PM $ 0.0000258
-0.16%
$ 25,812 $ 68
May 19, 4 PM $ 0.0000258
+0.10%
$ 25,779 $ 77
May 19, 3 PM $ 0.0000258
+0.11%
$ 25,754 $ 70
May 19, 2 PM $ 0.0000257
+0.02%
$ 25,720 $ 54
May 19, 1 PM $ 0.0000258
+0.16%
$ 25,791 $ 32
May 19, 12 PM $ 0.0000257
+0.35%
$ 25,743 $ 23
May 19, 1 AM $ 0.000026
+0.00%
$ 25,966 $ 21
May 18, 11 PM $ 0.0000259
+0.00%
$ 25,900 $ 21
May 18, 7 PM $ 0.0000253
+0.00%
$ 25,343 $ 21
May 18, 6 PM $ 0.0000256
+0.00%
$ 25,569 $ 16
May 18, 5 PM $ 0.0000255
+0.49%
$ 25,528 $ 15
May 18, 4 PM $ 0.0000255
+0.00%
$ 25,515 $ 9
May 18, 2 PM $ 0.0000257
+0.00%
$ 25,726 $ 7
May 18, 11 AM $ 0.0000256
-0.03%
$ 25,600 $ 6
May 18, 4 AM $ 0.0000257
+0.00%
$ 25,674 $ 6
May 17, 8 PM $ 0.0000265
+0.03%
$ 26,517 $ 4
May 17, 12 PM $ 0.0000265
+0.00%
$ 26,513 $ 11
May 17, 8 AM $ 0.0000265
+0.00%
$ 26,467 $ 11
May 17, 4 AM $ 0.0000264
+0.00%
$ 26,383 $ 12
May 16, 11 PM $ 0.0000264
+0.00%
$ 26,374 $ 12
May 16, 2 PM $ 0.0000264
+0.37%
$ 26,368 $ 13
May 16, 11 AM $ 0.0000263
+0.19%
$ 26,287 $ 7
May 16, 10 AM $ 0.0000262
+0.00%
$ 26,192 $ 7
May 16, 1 AM $ 0.0000269
+0.17%
$ 26,922 $ 3
May 15, 11 PM $ 0.0000268
+0.00%
$ -- $ 3
May 15, 8 PM $ 0.0000268
+0.00%
$ 26,835 $ 3
May 15, 1 PM $ 0.0000272
+0.08%
$ 27,182 $ 2
May 14, 4 PM $ 0.0000279
+0.00%
$ 27,864 $ 20
May 14, 2 PM $ 0.0000273
+0.00%
$ 27,295 $ 23
May 14, 1 PM $ 0.0000273
+0.00%
$ 27,314 $ 23
May 14, 8 AM $ 0.0000274
+0.00%
$ 27,419 $ 26
May 14, 7 AM $ 0.0000274
+0.05%
$ 27,444 $ 26
May 14, 12 AM $ 0.0000274
+0.00%
$ 27,374 $ 24
May 13, 10 PM $ 0.0000273
+0.00%
$ 27,306 $ 22
May 13, 9 PM $ 0.0000273
+0.07%
$ 27,314 $ 21
May 13, 8 PM $ 0.0000274
+0.31%
$ 27,365 $ 41
May 13, 7 PM $ 0.0000273
-0.07%
$ 27,273 $ 39
May 13, 5 PM $ 0.0000272
+0.06%
$ 27,211 $ 34
May 13, 4 PM $ 0.0000271
+0.00%
$ 27,134 $ 34
May 13, 3 PM $ 0.0000274
+0.10%
$ 27,382 $ 216