Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0000206
-0.11%
$20,557 $11
Aug 1, 11 PM $0.0000206
+0.00%
$20,551 $9
Aug 1, 9 PM $0.0000206
+0.00%
$20,551 $9
Aug 1, 8 PM $0.0000205
+0.02%
$20,474 $9
Aug 1, 7 PM $0.0000205
-0.08%
$20,454 $7
Aug 1, 5 PM $0.0000208
+0.00%
$20,777 $4
Aug 1, 4 PM $0.0000208
+0.02%
$20,823 $3
Aug 1, 3 PM $0.0000208
+0.00%
$20,848 $2
Aug 1, 2 PM $0.0000208
+0.00%
$20,843 $2
Aug 1, 1 PM $0.0000208
+0.00%
$20,800 $2
Aug 1, 12 PM $0.0000208
+0.00%
$20,786 $2
Aug 1, 11 AM $0.0000208
+0.00%
$20,775 $2
Aug 1, 10 AM $0.0000208
+0.00%
$20,786 $2
Jul 31, 6 PM $0.0000209
+0.00%
$20,859 $8
Jul 31, 3 PM $0.0000207
+0.00%
$20,721 $10
Jul 31, 2 PM $0.0000207
+0.00%
$20,724 $9
Jul 31, 9 AM $0.000021
+0.00%
$20,975 $9
Jul 31, 8 AM $0.0000211
+0.00%
$21,052 $9
Jul 31, 7 AM $0.000021
+0.00%
$21,027 $9
Jul 31, 4 AM $0.0000212
+0.00%
$21,216 $15
Jul 30, 10 PM $0.0000214
+0.00%
$21,445 $16
Jul 30, 9 PM $0.0000214
-0.05%
$21,365 $15
Jul 30, 5 PM $0.0000214
-0.01%
$21,369 $12
Jul 30, 4 PM $0.0000214
+0.00%
$21,352 $10
Jul 30, 2 PM $0.0000214
+0.00%
$21,387 $9
Jul 30, 1 PM $0.0000214
+0.00%
$21,401 $11
Jul 30, 11 AM $0.0000214
+0.00%
$21,369 $10
Jul 30, 5 AM $0.0000211
+0.00%
$21,140 $11
Jul 30, 4 AM $0.0000212
+0.00%
$21,156 $11
Jul 30, 3 AM $0.0000212
+0.00%
$21,228 $11
Jul 30, 1 AM $0.0000213
+0.00%
$21,258 $11
Jul 29, 11 PM $0.0000212
+0.00%
$21,158 $10
Jul 29, 8 PM $0.000021
+0.00%
$20,961 $12
Jul 29, 7 PM $0.0000213
+0.00%
$21,250 $12
Jul 29, 6 PM $0.0000213
+0.00%
$21,323 $23
Jul 29, 2 PM $0.0000212
+0.00%
$21,171 $23
Jul 29, 1 PM $0.0000212
+0.00%
$21,188 $23
Jul 29, 11 AM $0.0000213
+0.00%
$21,274 $83
Jul 29, 10 AM $0.0000213
+0.00%
$21,342 $82
Jul 29, 9 AM $0.0000213
+0.26%
$21,337 $81
Jul 29, 8 AM $0.0000213
+0.21%
$21,275 $79
Jul 28, 11 PM $0.0000212
+0.00%
$21,157 $75
Jul 28, 9 PM $0.0000213
+0.18%
$21,347 $78
Jul 28, 8 PM $0.0000213
-0.04%
$21,288 $77
Jul 28, 6 PM $0.0000212
-0.06%
$21,187 $77
Jul 28, 5 PM $0.0000211
+0.02%
$21,118 $64
Jul 28, 2 PM $0.000021
+0.00%
$21,011 $65
Jul 28, 1 PM $0.0000208
-1.29%
$20,777 $64
Jul 28, 12 PM $0.000021
+0.51%
$20,982 $64
Jul 28, 8 AM $0.0000212
+0.00%
$21,230 $6